| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.78475 | 3.78475 | 3.7605 | 3.7605 | 0 |
| 25th Sep 2026 (Fri) | 3.7845 | 3.7845 | 3.782 | 3.78475 | 418,981 |
| 24th Sep 2026 (Thu) | 3.8385 | 3.8385 | 3.8385 | 3.82 | 88,883 |
| 23rd Sep 2026 (Wed) | 3.90475 | 3.90475 | 3.85725 | 3.85725 | 0 |
| 22nd Sep 2026 (Tue) | 3.9055 | 3.9055 | 3.90475 | 3.90475 | 0 |
| 21st Sep 2026 (Mon) | 3.9085 | 3.9085 | 3.9085 | 3.9055 | 1,114 |
| 18th Sep 2026 (Fri) | 3.9075 | 3.9075 | 3.88225 | 3.88225 | 0 |
| 17th Sep 2026 (Thu) | 3.8825 | 3.9075 | 3.8825 | 3.9075 | 26,671 |
| 16th Sep 2026 (Wed) | 3.86675 | 3.8825 | 3.86675 | 3.8825 | 13,148 |
| 15th Sep 2026 (Tue) | 3.87725 | 3.87725 | 3.86675 | 3.86675 | 0 |
| 14th Sep 2026 (Mon) | 3.8805 | 3.8805 | 3.8805 | 3.87725 | 30,685 |
| 11th Sep 2026 (Fri) | 3.8825 | 3.8885 | 3.8825 | 3.8885 | 0 |
| 10th Sep 2026 (Thu) | 3.95775 | 3.95775 | 3.8825 | 3.8825 | 0 |
| 9th Sep 2026 (Wed) | 3.969 | 3.969 | 3.9625 | 3.95775 | 107,776 |
| 8th Sep 2026 (Tue) | 3.9695 | 3.9695 | 3.9695 | 3.98775 | 900 |
| 7th Sep 2026 (Mon) | 3.98925 | 3.98925 | 3.9785 | 3.9785 | 0 |
| 4th Sep 2026 (Fri) | 3.9795 | 3.9795 | 3.9795 | 3.98925 | 12,500 |
| 3rd Sep 2026 (Thu) | 3.97025 | 3.994 | 3.97025 | 3.994 | 0 |
| 2nd Sep 2026 (Wed) | 3.985 | 3.985 | 3.97025 | 3.97025 | 0 |
| 1st Sep 2026 (Tue) | 4.01625 | 4.01625 | 3.985 | 3.985 | 0 |
| 31st Aug 2026 (Mon) | 4.01625 | 4.01625 | 4.01625 | 4.01625 | 0 |
| 28th Aug 2026 (Fri) | 4.0215 | 4.0215 | 4.01625 | 4.01625 | 0 |
| 27th Aug 2026 (Thu) | 4.0185 | 4.0215 | 4.0185 | 4.0215 | 0 |
| 26th Aug 2026 (Wed) | 4.02 | 4.02 | 4.02 | 4.0185 | 1,442 |
| 25th Aug 2026 (Tue) | 3.999 | 4.02075 | 3.999 | 4.02075 | 0 |
| 24th Aug 2026 (Mon) | 3.97075 | 3.999 | 3.97075 | 3.999 | 1 |
| 21st Aug 2026 (Fri) | 3.97825 | 3.97825 | 3.97075 | 3.97075 | 0 |
| 20th Aug 2026 (Thu) | 3.99925 | 3.99925 | 3.97825 | 3.97825 | 0 |
| 19th Aug 2026 (Wed) | 3.94575 | 3.99925 | 3.94575 | 3.99925 | 0 |
| 18th Aug 2026 (Tue) | 3.952 | 3.952 | 3.94575 | 3.94575 | 0 |
| 17th Aug 2026 (Mon) | 3.96275 | 3.96275 | 3.952 | 3.952 | 0 |
| 14th Aug 2026 (Fri) | 3.98975 | 3.98975 | 3.96275 | 3.96275 | 0 |
| 13th Aug 2026 (Thu) | 3.97625 | 3.98975 | 3.97625 | 3.98975 | 0 |
| 12th Aug 2026 (Wed) | 3.97275 | 3.97625 | 3.97275 | 3.97625 | 0 |
| 11th Aug 2026 (Tue) | 3.969 | 3.97275 | 3.969 | 3.97275 | 0 |
| 10th Aug 2026 (Mon) | 3.98725 | 3.98725 | 3.969 | 3.969 | 0 |
| 7th Aug 2026 (Fri) | 3.9825 | 3.9825 | 3.9825 | 3.98725 | 26,908 |
| 6th Aug 2026 (Thu) | 4.00475 | 4.00475 | 3.9925 | 3.9925 | 0 |
| 5th Aug 2026 (Wed) | 3.9905 | 4.00475 | 3.9905 | 4.00475 | 0 |
| 4th Aug 2026 (Tue) | 3.968 | 3.9905 | 3.968 | 3.9905 | 0 |
| 3rd Aug 2026 (Mon) | 3.9465 | 3.968 | 3.9465 | 3.968 | 0 |
| 31st Jul 2026 (Fri) | 3.978 | 3.978 | 3.9465 | 3.9465 | 0 |
| 30th Jul 2026 (Thu) | 4.02675 | 4.02675 | 3.978 | 3.978 | 0 |
| 29th Jul 2026 (Wed) | 4.04 | 4.04 | 4.02675 | 4.02675 | 0 |