| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.0525 | 4.05575 | 4.0525 | 4.05575 | 0 |
| 9th Jul 2026 (Thu) | 4.03425 | 4.0525 | 4.03425 | 4.0525 | 0 |
| 8th Jul 2026 (Wed) | 4.06975 | 4.06975 | 4.03425 | 4.03425 | 0 |
| 7th Jul 2026 (Tue) | 4.087 | 4.087 | 4.06975 | 4.06975 | 0 |
| 6th Jul 2026 (Mon) | 4.09025 | 4.09025 | 4.087 | 4.087 | 0 |
| 3rd Jul 2026 (Fri) | 4.10625 | 4.10625 | 4.09025 | 4.09025 | 0 |
| 2nd Jul 2026 (Thu) | 4.104 | 4.10625 | 4.104 | 4.10625 | 0 |
| 1st Jul 2026 (Wed) | 4.147 | 4.147 | 4.104 | 4.104 | 0 |
| 30th Jun 2026 (Tue) | 4.1625 | 4.1625 | 4.147 | 4.147 | 0 |
| 29th Jun 2026 (Mon) | 4.16075 | 4.1625 | 4.16075 | 4.1625 | 0 |
| 26th Jun 2026 (Fri) | 4.16475 | 4.16475 | 4.16075 | 4.16075 | 0 |
| 25th Jun 2026 (Thu) | 4.16075 | 4.16475 | 4.16075 | 4.16475 | 0 |
| 24th Jun 2026 (Wed) | 4.1115 | 4.16075 | 4.1115 | 4.16075 | 0 |
| 23rd Jun 2026 (Tue) | 4.1055 | 4.1115 | 4.1055 | 4.1115 | 0 |
| 22nd Jun 2026 (Mon) | 4.10725 | 4.10725 | 4.1055 | 4.1055 | 0 |
| 19th Jun 2026 (Fri) | 4.14275 | 4.14275 | 4.10725 | 4.10725 | 0 |
| 18th Jun 2026 (Thu) | 4.1215 | 4.14275 | 4.1215 | 4.14275 | 0 |
| 17th Jun 2026 (Wed) | 4.10525 | 4.1215 | 4.10525 | 4.1215 | 0 |
| 16th Jun 2026 (Tue) | 4.09475 | 4.10525 | 4.09475 | 4.10525 | 0 |
| 15th Jun 2026 (Mon) | 4.08825 | 4.09475 | 4.08825 | 4.09475 | 0 |
| 12th Jun 2026 (Fri) | 4.0715 | 4.08825 | 4.0715 | 4.08825 | 0 |
| 11th Jun 2026 (Thu) | 4.11575 | 4.11575 | 4.0715 | 4.0715 | 0 |
| 10th Jun 2026 (Wed) | 4.09875 | 4.11575 | 4.09875 | 4.11575 | 0 |
| 9th Jun 2026 (Tue) | 4.103 | 4.103 | 4.09875 | 4.09875 | 0 |
| 8th Jun 2026 (Mon) | 4.112 | 4.112 | 4.103 | 4.103 | 0 |
| 5th Jun 2026 (Fri) | 4.136 | 4.136 | 4.112 | 4.112 | 0 |
| 4th Jun 2026 (Thu) | 4.1375 | 4.1375 | 4.1375 | 4.136 | 100 |
| 3rd Jun 2026 (Wed) | 4.1405 | 4.1405 | 4.12025 | 4.12025 | 0 |
| 2nd Jun 2026 (Tue) | 4.10825 | 4.1405 | 4.10825 | 4.1405 | 0 |
| 1st Jun 2026 (Mon) | 4.13625 | 4.13625 | 4.10825 | 4.10825 | 0 |
| 29th May 2026 (Fri) | 4.12125 | 4.13625 | 4.12125 | 4.13625 | 0 |
| 28th May 2026 (Thu) | 4.11075 | 4.12125 | 4.11075 | 4.12125 | 0 |
| 27th May 2026 (Wed) | 4.09875 | 4.11075 | 4.09875 | 4.11075 | 0 |
| 26th May 2026 (Tue) | 4.061 | 4.09875 | 4.061 | 4.09875 | 0 |
| 25th May 2026 (Mon) | 4.061 | 4.061 | 4.061 | 4.061 | 0 |
| 22nd May 2026 (Fri) | 4.032 | 4.061 | 4.032 | 4.061 | 0 |
| 21st May 2026 (Thu) | 4.04275 | 4.04275 | 4.032 | 4.032 | 0 |
| 20th May 2026 (Wed) | 4.002 | 4.04275 | 4.002 | 4.04275 | 0 |
| 19th May 2026 (Tue) | 4.03525 | 4.03525 | 4.002 | 4.002 | 0 |
| 18th May 2026 (Mon) | 4.04 | 4.04 | 4.03525 | 4.03525 | 0 |
| 15th May 2026 (Fri) | 4.108 | 4.108 | 4.04 | 4.04 | 0 |
| 14th May 2026 (Thu) | 4.0805 | 4.108 | 4.0805 | 4.108 | 0 |
| 13th May 2026 (Wed) | 4.098 | 4.098 | 4.0805 | 4.0805 | 0 |
| 12th May 2026 (Tue) | 4.129 | 4.129 | 4.098 | 4.098 | 0 |
| 11th May 2026 (Mon) | 4.145 | 4.145 | 4.129 | 4.129 | 0 |