| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.002 | 4.04275 | 4.002 | 4.04275 | 0 |
| 19th May 2026 (Tue) | 4.03525 | 4.03525 | 4.002 | 4.002 | 0 |
| 18th May 2026 (Mon) | 4.04 | 4.04 | 4.03525 | 4.03525 | 0 |
| 15th May 2026 (Fri) | 4.108 | 4.108 | 4.04 | 4.04 | 0 |
| 14th May 2026 (Thu) | 4.0805 | 4.108 | 4.0805 | 4.108 | 0 |
| 13th May 2026 (Wed) | 4.098 | 4.098 | 4.0805 | 4.0805 | 0 |
| 12th May 2026 (Tue) | 4.129 | 4.129 | 4.098 | 4.098 | 0 |
| 11th May 2026 (Mon) | 4.145 | 4.145 | 4.129 | 4.129 | 0 |
| 8th May 2026 (Fri) | 4.14025 | 4.145 | 4.14025 | 4.145 | 0 |
| 7th May 2026 (Thu) | 4.14475 | 4.14475 | 4.14025 | 4.14025 | 4 |
| 6th May 2026 (Wed) | 4.10775 | 4.14475 | 4.10775 | 4.14475 | 0 |
| 5th May 2026 (Tue) | 4.12425 | 4.12425 | 4.10775 | 4.10775 | 0 |
| 4th May 2026 (Mon) | 4.12425 | 4.12425 | 4.12425 | 4.12425 | 0 |
| 1st May 2026 (Fri) | 4.11875 | 4.12425 | 4.11875 | 4.12425 | 0 |
| 30th Apr 2026 (Thu) | 4.1165 | 4.11875 | 4.1165 | 4.11875 | 0 |
| 29th Apr 2026 (Wed) | 4.13225 | 4.13225 | 4.1165 | 4.1165 | 0 |
| 28th Apr 2026 (Tue) | 4.14125 | 4.14125 | 4.13225 | 4.13225 | 0 |
| 27th Apr 2026 (Mon) | 4.15175 | 4.15175 | 4.14125 | 4.14125 | 0 |
| 24th Apr 2026 (Fri) | 4.16975 | 4.16975 | 4.15175 | 4.15175 | 0 |
| 23rd Apr 2026 (Thu) | 4.16825 | 4.16975 | 4.16825 | 4.16975 | 0 |
| 22nd Apr 2026 (Wed) | 4.15675 | 4.16825 | 4.15675 | 4.16825 | 0 |
| 21st Apr 2026 (Tue) | 4.17225 | 4.17225 | 4.15675 | 4.15675 | 0 |
| 20th Apr 2026 (Mon) | 4.17625 | 4.17625 | 4.17225 | 4.17225 | 0 |
| 17th Apr 2026 (Fri) | 4.143 | 4.143 | 4.143 | 4.17625 | 1 |
| 16th Apr 2026 (Thu) | 4.1625 | 4.1625 | 4.159 | 4.157 | 121 |
| 15th Apr 2026 (Wed) | 4.1675 | 4.1675 | 4.16425 | 4.16425 | 0 |
| 14th Apr 2026 (Tue) | 4.14075 | 4.1675 | 4.14075 | 4.1675 | 0 |
| 13th Apr 2026 (Mon) | 4.152 | 4.152 | 4.14075 | 4.14075 | 0 |
| 10th Apr 2026 (Fri) | 4.15325 | 4.15325 | 4.152 | 4.152 | 0 |
| 9th Apr 2026 (Thu) | 4.17125 | 4.17125 | 4.15325 | 4.15325 | 0 |
| 8th Apr 2026 (Wed) | 4.12625 | 4.17125 | 4.12625 | 4.17125 | 0 |
| 7th Apr 2026 (Tue) | 4.15425 | 4.15425 | 4.12625 | 4.12625 | 0 |
| 6th Apr 2026 (Mon) | 4.15425 | 4.15425 | 4.15425 | 4.15425 | 0 |
| 3rd Apr 2026 (Fri) | 4.15425 | 4.15425 | 4.15425 | 4.15425 | 0 |
| 2nd Apr 2026 (Thu) | 4.1495 | 4.15425 | 4.1495 | 4.15425 | 0 |
| 1st Apr 2026 (Wed) | 4.13375 | 4.1495 | 4.13375 | 4.1495 | 0 |
| 31st Mar 2026 (Tue) | 4.13825 | 4.13825 | 4.13375 | 4.13375 | 0 |
| 30th Mar 2026 (Mon) | 4.09925 | 4.13825 | 4.09925 | 4.13825 | 0 |
| 27th Mar 2026 (Fri) | 4.11025 | 4.11025 | 4.09925 | 4.09925 | 0 |
| 26th Mar 2026 (Thu) | 4.13825 | 4.13825 | 4.11025 | 4.11025 | 0 |
| 25th Mar 2026 (Wed) | 4.1075 | 4.13825 | 4.1075 | 4.13825 | 0 |
| 24th Mar 2026 (Tue) | 4.09875 | 4.1075 | 4.09875 | 4.1075 | 0 |
| 23rd Mar 2026 (Mon) | 4.10375 | 4.10375 | 4.09875 | 4.09875 | 1 |