| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.20425 | 4.20475 | 4.20425 | 4.20475 | 0 |
| 5th Feb 2026 (Thu) | 4.17125 | 4.20425 | 4.17125 | 4.20425 | 0 |
| 4th Feb 2026 (Wed) | 4.176 | 4.176 | 4.17125 | 4.17125 | 0 |
| 3rd Feb 2026 (Tue) | 4.176 | 4.176 | 4.176 | 4.176 | 0 |
| 2nd Feb 2026 (Mon) | 4.18675 | 4.18675 | 4.176 | 4.176 | 0 |
| 30th Jan 2026 (Fri) | 4.1955 | 4.1955 | 4.18675 | 4.18675 | 0 |
| 29th Jan 2026 (Thu) | 4.19675 | 4.19675 | 4.1955 | 4.1955 | 0 |
| 28th Jan 2026 (Wed) | 4.21925 | 4.21925 | 4.19675 | 4.19675 | 0 |
| 27th Jan 2026 (Tue) | 4.226 | 4.226 | 4.21925 | 4.21925 | 0 |
| 26th Jan 2026 (Mon) | 4.206 | 4.226 | 4.206 | 4.226 | 0 |
| 23rd Jan 2026 (Fri) | 4.188 | 4.206 | 4.188 | 4.206 | 0 |
| 22nd Jan 2026 (Thu) | 4.17825 | 4.188 | 4.17825 | 4.188 | 0 |
| 21st Jan 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.17825 | 31,100 |
| 20th Jan 2026 (Tue) | 4.18125 | 4.18125 | 4.1705 | 4.1705 | 0 |
| 19th Jan 2026 (Mon) | 4.22075 | 4.22075 | 4.18125 | 4.18125 | 0 |
| 16th Jan 2026 (Fri) | 4.2305 | 4.2305 | 4.221 | 4.22075 | 119 |
| 15th Jan 2026 (Thu) | 4.23575 | 4.24375 | 4.23575 | 4.24375 | 0 |
| 14th Jan 2026 (Wed) | 4.20675 | 4.23575 | 4.20675 | 4.23575 | 0 |
| 13th Jan 2026 (Tue) | 4.2095 | 4.2095 | 4.20675 | 4.20675 | 0 |
| 12th Jan 2026 (Mon) | 4.21175 | 4.21175 | 4.2095 | 4.2095 | 0 |
| 9th Jan 2026 (Fri) | 4.197 | 4.21175 | 4.197 | 4.21175 | 0 |
| 8th Jan 2026 (Thu) | 4.213 | 4.213 | 4.197 | 4.197 | 0 |
| 7th Jan 2026 (Wed) | 4.17775 | 4.213 | 4.17775 | 4.213 | 5 |
| 6th Jan 2026 (Tue) | 4.19125 | 4.19125 | 4.17775 | 4.17775 | 0 |
| 5th Jan 2026 (Mon) | 4.1825 | 4.19125 | 4.1825 | 4.19125 | 16 |
| 2nd Jan 2026 (Fri) | 4.22375 | 4.22375 | 4.1825 | 4.1825 | 1 |
| 1st Jan 2026 (Thu) | 4.22375 | 4.22375 | 4.22375 | 4.22375 | 0 |
| 31st Dec 2025 (Wed) | 4.21825 | 4.22375 | 4.21825 | 4.22375 | 0 |
| 30th Dec 2025 (Tue) | 4.21375 | 4.21825 | 4.21375 | 4.21825 | 0 |
| 29th Dec 2025 (Mon) | 4.192 | 4.21375 | 4.192 | 4.21375 | 6 |
| 26th Dec 2025 (Fri) | 4.192 | 4.192 | 4.192 | 4.192 | 0 |
| 25th Dec 2025 (Thu) | 4.192 | 4.192 | 4.192 | 4.192 | 0 |
| 24th Dec 2025 (Wed) | 4.192 | 4.192 | 4.192 | 4.192 | 0 |
| 23rd Dec 2025 (Tue) | 4.19075 | 4.192 | 4.19075 | 4.192 | 0 |
| 22nd Dec 2025 (Mon) | 4.201 | 4.201 | 4.19075 | 4.19075 | 0 |
| 19th Dec 2025 (Fri) | 4.21525 | 4.21525 | 4.201 | 4.201 | 0 |
| 18th Dec 2025 (Thu) | 4.1865 | 4.21525 | 4.1865 | 4.21525 | 0 |
| 17th Dec 2025 (Wed) | 4.1815 | 4.1815 | 4.1815 | 4.1865 | 1 |
| 16th Dec 2025 (Tue) | 4.1885 | 4.189 | 4.1885 | 4.18425 | 120 |
| 15th Dec 2025 (Mon) | 4.1675 | 4.18475 | 4.1675 | 4.18475 | 0 |
| 12th Dec 2025 (Fri) | 4.21975 | 4.21975 | 4.1675 | 4.1675 | 0 |
| 11th Dec 2025 (Thu) | 4.25925 | 4.25925 | 4.21975 | 4.21975 | 0 |
| 10th Dec 2025 (Wed) | 4.24525 | 4.25925 | 4.24525 | 4.25925 | 0 |
| 9th Dec 2025 (Tue) | 4.23225 | 4.24525 | 4.23225 | 4.24525 | 0 |
| 8th Dec 2025 (Mon) | 4.25125 | 4.25125 | 4.23225 | 4.23225 | 0 |