| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.21975 | 4.21975 | 4.1675 | 4.1675 | 0 |
| 11th Dec 2025 (Thu) | 4.25925 | 4.25925 | 4.21975 | 4.21975 | 0 |
| 10th Dec 2025 (Wed) | 4.24525 | 4.25925 | 4.24525 | 4.25925 | 0 |
| 9th Dec 2025 (Tue) | 4.23225 | 4.24525 | 4.23225 | 4.24525 | 0 |
| 8th Dec 2025 (Mon) | 4.25125 | 4.25125 | 4.23225 | 4.23225 | 0 |
| 5th Dec 2025 (Fri) | 4.2695 | 4.2695 | 4.2695 | 4.25125 | 16,142 |
| 4th Dec 2025 (Thu) | 4.2825 | 4.2825 | 4.27425 | 4.27425 | 42 |
| 3rd Dec 2025 (Wed) | 4.2795 | 4.2825 | 4.2795 | 4.2825 | 0 |
| 2nd Dec 2025 (Tue) | 4.28175 | 4.28175 | 4.2795 | 4.2795 | 0 |
| 1st Dec 2025 (Mon) | 4.32125 | 4.32125 | 4.28175 | 4.28175 | 0 |
| 28th Nov 2025 (Fri) | 4.3455 | 4.3455 | 4.32125 | 4.32125 | 0 |
| 27th Nov 2025 (Thu) | 4.3465 | 4.3465 | 4.3465 | 4.3455 | 10 |
| 26th Nov 2025 (Wed) | 4.34 | 4.34 | 4.334 | 4.334 | 3 |
| 25th Nov 2025 (Tue) | 4.314 | 4.34 | 4.314 | 4.34 | 0 |
| 24th Nov 2025 (Mon) | 4.29125 | 4.314 | 4.29125 | 4.314 | 0 |
| 21st Nov 2025 (Fri) | 4.2905 | 4.29125 | 4.2905 | 4.29125 | 0 |
| 20th Nov 2025 (Thu) | 4.277 | 4.277 | 4.277 | 4.2905 | 1 |
| 19th Nov 2025 (Wed) | 4.273 | 4.273 | 4.27 | 4.279 | 118 |
| 18th Nov 2025 (Tue) | 4.2805 | 4.2805 | 4.276 | 4.276 | 0 |
| 17th Nov 2025 (Mon) | 4.277 | 4.277 | 4.277 | 4.2805 | 575 |
| 14th Nov 2025 (Fri) | 4.305 | 4.305 | 4.273 | 4.273 | 1 |
| 13th Nov 2025 (Thu) | 4.321 | 4.321 | 4.305 | 4.305 | 0 |
| 12th Nov 2025 (Wed) | 4.3105 | 4.321 | 4.3105 | 4.321 | 0 |
| 11th Nov 2025 (Tue) | 4.293 | 4.3105 | 4.293 | 4.3105 | 0 |
| 10th Nov 2025 (Mon) | 4.3065 | 4.3065 | 4.293 | 4.293 | 0 |
| 7th Nov 2025 (Fri) | 4.30475 | 4.3065 | 4.30475 | 4.3065 | 0 |
| 6th Nov 2025 (Thu) | 4.27425 | 4.30475 | 4.27425 | 4.30475 | 0 |
| 5th Nov 2025 (Wed) | 4.31325 | 4.31325 | 4.27425 | 4.27425 | 1 |
| 4th Nov 2025 (Tue) | 4.294 | 4.31325 | 4.294 | 4.31325 | 0 |
| 3rd Nov 2025 (Mon) | 4.307 | 4.307 | 4.294 | 4.294 | 1 |
| 31st Oct 2025 (Fri) | 4.32825 | 4.32825 | 4.307 | 4.307 | 0 |
| 30th Oct 2025 (Thu) | 4.372 | 4.372 | 4.32825 | 4.32825 | 0 |
| 29th Oct 2025 (Wed) | 4.3795 | 4.3795 | 4.372 | 4.372 | 0 |
| 28th Oct 2025 (Tue) | 4.3635 | 4.3795 | 4.3635 | 4.3795 | 0 |
| 27th Oct 2025 (Mon) | 4.36025 | 4.3635 | 4.36025 | 4.3635 | 0 |
| 24th Oct 2025 (Fri) | 4.36025 | 4.36025 | 4.36025 | 4.36025 | 1 |
| 23rd Oct 2025 (Thu) | 4.3825 | 4.3825 | 4.36025 | 4.36025 | 0 |
| 22nd Oct 2025 (Wed) | 4.3845 | 4.3845 | 4.3825 | 4.3825 | 0 |
| 21st Oct 2025 (Tue) | 4.3565 | 4.3845 | 4.3565 | 4.3845 | 0 |
| 20th Oct 2025 (Mon) | 4.34475 | 4.3565 | 4.34475 | 4.3565 | 0 |
| 17th Oct 2025 (Fri) | 4.32975 | 4.34475 | 4.32975 | 4.34475 | 27 |
| 16th Oct 2025 (Thu) | 4.319 | 4.319 | 4.319 | 4.32975 | 1 |
| 15th Oct 2025 (Wed) | 4.341 | 4.3485 | 4.341 | 4.34775 | 116 |
| 14th Oct 2025 (Tue) | 4.3045 | 4.31925 | 4.3045 | 4.31925 | 0 |
| 13th Oct 2025 (Mon) | 4.3105 | 4.3105 | 4.3045 | 4.3045 | 0 |