| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.15425 | 4.15425 | 4.15425 | 4.15425 | 0 |
| 2nd Apr 2026 (Thu) | 4.1495 | 4.15425 | 4.1495 | 4.15425 | 0 |
| 1st Apr 2026 (Wed) | 4.13375 | 4.1495 | 4.13375 | 4.1495 | 0 |
| 31st Mar 2026 (Tue) | 4.13825 | 4.13825 | 4.13375 | 4.13375 | 0 |
| 30th Mar 2026 (Mon) | 4.09925 | 4.13825 | 4.09925 | 4.13825 | 0 |
| 27th Mar 2026 (Fri) | 4.11025 | 4.11025 | 4.09925 | 4.09925 | 0 |
| 26th Mar 2026 (Thu) | 4.13825 | 4.13825 | 4.11025 | 4.11025 | 0 |
| 25th Mar 2026 (Wed) | 4.1075 | 4.13825 | 4.1075 | 4.13825 | 0 |
| 24th Mar 2026 (Tue) | 4.09875 | 4.1075 | 4.09875 | 4.1075 | 0 |
| 23rd Mar 2026 (Mon) | 4.10375 | 4.10375 | 4.09875 | 4.09875 | 1 |
| 20th Mar 2026 (Fri) | 4.176 | 4.176 | 4.10375 | 4.10375 | 0 |
| 19th Mar 2026 (Thu) | 4.16825 | 4.176 | 4.16825 | 4.176 | 0 |
| 18th Mar 2026 (Wed) | 4.17825 | 4.17825 | 4.16825 | 4.16825 | 0 |
| 17th Mar 2026 (Tue) | 4.155 | 4.155 | 4.155 | 4.17825 | 1 |
| 16th Mar 2026 (Mon) | 4.139 | 4.1695 | 4.139 | 4.15425 | 121 |
| 13th Mar 2026 (Fri) | 4.15325 | 4.15325 | 4.13075 | 4.13075 | 1 |
| 12th Mar 2026 (Thu) | 4.21825 | 4.21825 | 4.15325 | 4.15325 | 0 |
| 11th Mar 2026 (Wed) | 4.2845 | 4.2845 | 4.21825 | 4.21825 | 0 |
| 10th Mar 2026 (Tue) | 4.28225 | 4.2845 | 4.28225 | 4.2845 | 0 |
| 9th Mar 2026 (Mon) | 4.26375 | 4.28225 | 4.26375 | 4.28225 | 0 |
| 6th Mar 2026 (Fri) | 4.2745 | 4.2745 | 4.26375 | 4.26375 | 0 |
| 5th Mar 2026 (Thu) | 4.3115 | 4.3115 | 4.2745 | 4.2745 | 0 |
| 4th Mar 2026 (Wed) | 4.3075 | 4.3115 | 4.3075 | 4.3115 | 0 |
| 3rd Mar 2026 (Tue) | 4.31825 | 4.31825 | 4.3075 | 4.3075 | 0 |
| 2nd Mar 2026 (Mon) | 4.35675 | 4.35675 | 4.31825 | 4.31825 | 0 |
| 27th Feb 2026 (Fri) | 4.3315 | 4.35675 | 4.3315 | 4.35675 | 0 |
| 26th Feb 2026 (Thu) | 4.32025 | 4.3315 | 4.32025 | 4.3315 | 0 |
| 25th Feb 2026 (Wed) | 4.3225 | 4.3225 | 4.32025 | 4.32025 | 0 |
| 24th Feb 2026 (Tue) | 4.32025 | 4.3225 | 4.32025 | 4.3225 | 0 |
| 23rd Feb 2026 (Mon) | 4.294 | 4.32025 | 4.294 | 4.32025 | 0 |
| 20th Feb 2026 (Fri) | 4.30275 | 4.30275 | 4.294 | 4.294 | 0 |
| 19th Feb 2026 (Thu) | 4.315 | 4.315 | 4.30275 | 4.30275 | 1 |
| 18th Feb 2026 (Wed) | 4.311 | 4.3135 | 4.3085 | 4.315 | 117 |
| 17th Feb 2026 (Tue) | 4.321 | 4.321 | 4.31775 | 4.31775 | 1 |
| 16th Feb 2026 (Mon) | 4.311 | 4.321 | 4.311 | 4.321 | 0 |
| 13th Feb 2026 (Fri) | 4.2725 | 4.311 | 4.2725 | 4.311 | 0 |
| 12th Feb 2026 (Thu) | 4.24525 | 4.2725 | 4.24525 | 4.2725 | 0 |
| 11th Feb 2026 (Wed) | 4.25675 | 4.25675 | 4.24525 | 4.24525 | 0 |
| 10th Feb 2026 (Tue) | 4.2065 | 4.25675 | 4.2065 | 4.25675 | 0 |
| 9th Feb 2026 (Mon) | 4.20475 | 4.2065 | 4.20475 | 4.2065 | 0 |
| 6th Feb 2026 (Fri) | 4.20425 | 4.20475 | 4.20425 | 4.20475 | 0 |