| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.24975 | 4.24975 | 4.23425 | 4.23425 | 1 |
| 18th Sep 2025 (Thu) | 4.30475 | 4.30475 | 4.24975 | 4.24975 | 0 |
| 17th Sep 2025 (Wed) | 4.28975 | 4.30475 | 4.28975 | 4.30475 | 0 |
| 16th Sep 2025 (Tue) | 4.29 | 4.29 | 4.29 | 4.28975 | 1 |
| 15th Sep 2025 (Mon) | 4.2935 | 4.2995 | 4.2935 | 4.296 | 117 |
| 12th Sep 2025 (Fri) | 4.2875 | 4.2875 | 4.2635 | 4.2635 | 0 |
| 11th Sep 2025 (Thu) | 4.31125 | 4.31125 | 4.2875 | 4.2875 | 0 |
| 10th Sep 2025 (Wed) | 4.3035 | 4.31125 | 4.3035 | 4.31125 | 0 |
| 9th Sep 2025 (Tue) | 4.31025 | 4.31025 | 4.3035 | 4.3035 | 0 |
| 8th Sep 2025 (Mon) | 4.26875 | 4.31025 | 4.26875 | 4.31025 | 0 |
| 5th Sep 2025 (Fri) | 4.198 | 4.26875 | 4.198 | 4.26875 | 0 |
| 4th Sep 2025 (Thu) | 4.1885 | 4.198 | 4.1885 | 4.198 | 0 |
| 3rd Sep 2025 (Wed) | 4.145 | 4.1885 | 4.145 | 4.1885 | 0 |
| 2nd Sep 2025 (Tue) | 4.16 | 4.16 | 4.145 | 4.145 | 0 |
| 1st Sep 2025 (Mon) | 4.169 | 4.169 | 4.16 | 4.16 | 0 |
| 29th Aug 2025 (Fri) | 4.196 | 4.196 | 4.169 | 4.169 | 0 |
| 28th Aug 2025 (Thu) | 4.16125 | 4.196 | 4.16125 | 4.196 | 0 |
| 27th Aug 2025 (Wed) | 4.16575 | 4.16575 | 4.16125 | 4.16125 | 0 |
| 26th Aug 2025 (Tue) | 4.194 | 4.194 | 4.16575 | 4.16575 | 0 |
| 25th Aug 2025 (Mon) | 4.194 | 4.194 | 4.194 | 4.194 | 0 |
| 22nd Aug 2025 (Fri) | 4.1505 | 4.194 | 4.1505 | 4.194 | 0 |
| 21st Aug 2025 (Thu) | 4.17375 | 4.17375 | 4.1505 | 4.1505 | 0 |
| 20th Aug 2025 (Wed) | 4.1645 | 4.17375 | 4.1645 | 4.17375 | 0 |
| 19th Aug 2025 (Tue) | 4.141 | 4.1645 | 4.141 | 4.1645 | 0 |
| 18th Aug 2025 (Mon) | 4.1685 | 4.1685 | 4.141 | 4.141 | 0 |
| 15th Aug 2025 (Fri) | 4.1735 | 4.1735 | 4.171 | 4.1685 | 120 |
| 14th Aug 2025 (Thu) | 4.2165 | 4.2165 | 4.1905 | 4.1905 | 0 |
| 13th Aug 2025 (Wed) | 4.17525 | 4.2165 | 4.17525 | 4.2165 | 0 |
| 12th Aug 2025 (Tue) | 4.20375 | 4.20375 | 4.17525 | 4.17525 | 0 |
| 11th Aug 2025 (Mon) | 4.191 | 4.20375 | 4.191 | 4.20375 | 0 |
| 8th Aug 2025 (Fri) | 4.22825 | 4.22825 | 4.191 | 4.191 | 0 |
| 7th Aug 2025 (Thu) | 4.22175 | 4.22825 | 4.22175 | 4.22825 | 0 |
| 6th Aug 2025 (Wed) | 4.24175 | 4.24175 | 4.22175 | 4.22175 | 0 |
| 5th Aug 2025 (Tue) | 4.223 | 4.24175 | 4.223 | 4.24175 | 0 |
| 4th Aug 2025 (Mon) | 4.21175 | 4.223 | 4.21175 | 4.223 | 0 |
| 1st Aug 2025 (Fri) | 4.1755 | 4.21175 | 4.1755 | 4.21175 | 0 |
| 31st Jul 2025 (Thu) | 4.15325 | 4.1755 | 4.15325 | 4.1755 | 0 |
| 30th Jul 2025 (Wed) | 4.16425 | 4.16425 | 4.15325 | 4.15325 | 0 |
| 29th Jul 2025 (Tue) | 4.11575 | 4.16425 | 4.11575 | 4.16425 | 700 |
| 28th Jul 2025 (Mon) | 4.12175 | 4.12175 | 4.11575 | 4.11575 | 0 |
| 25th Jul 2025 (Fri) | 4.12875 | 4.12875 | 4.12175 | 4.12175 | 0 |
| 24th Jul 2025 (Thu) | 4.12525 | 4.12875 | 4.12525 | 4.12875 | 0 |
| 23rd Jul 2025 (Wed) | 4.1485 | 4.1485 | 4.12525 | 4.12525 | 0 |
| 22nd Jul 2025 (Tue) | 4.13425 | 4.1485 | 4.13425 | 4.1485 | 0 |