| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.09175 | 4.09175 | 4.09075 | 4.09075 | 0 |
| 17th Jul 2025 (Thu) | 4.0575 | 4.09175 | 4.0575 | 4.09175 | 0 |
| 16th Jul 2025 (Wed) | 4.071 | 4.071 | 4.0575 | 4.0575 | 0 |
| 15th Jul 2025 (Tue) | 4.1095 | 4.1095 | 4.075 | 4.071 | 122 |
| 14th Jul 2025 (Mon) | 4.105 | 4.105 | 4.105 | 4.089 | 3,649 |
| 11th Jul 2025 (Fri) | 4.15125 | 4.15125 | 4.11825 | 4.11825 | 0 |
| 10th Jul 2025 (Thu) | 4.13075 | 4.15125 | 4.13075 | 4.15125 | 0 |
| 9th Jul 2025 (Wed) | 4.105 | 4.13075 | 4.105 | 4.13075 | 0 |
| 8th Jul 2025 (Tue) | 4.1225 | 4.1225 | 4.105 | 4.105 | 0 |
| 7th Jul 2025 (Mon) | 4.15575 | 4.15575 | 4.1225 | 4.1225 | 1,000 |
| 4th Jul 2025 (Fri) | 4.16525 | 4.16525 | 4.15575 | 4.15575 | 0 |
| 3rd Jul 2025 (Thu) | 4.1595 | 4.1595 | 4.1595 | 4.16525 | 500 |
| 2nd Jul 2025 (Wed) | 4.19725 | 4.19725 | 4.17025 | 4.17025 | 0 |
| 1st Jul 2025 (Tue) | 4.18125 | 4.19725 | 4.18125 | 4.19725 | 0 |
| 30th Jun 2025 (Mon) | 4.1735 | 4.18125 | 4.1735 | 4.18125 | 0 |
| 27th Jun 2025 (Fri) | 4.16375 | 4.1735 | 4.16375 | 4.1735 | 0 |
| 26th Jun 2025 (Thu) | 4.1505 | 4.16375 | 4.1505 | 4.16375 | 0 |
| 25th Jun 2025 (Wed) | 4.16 | 4.16 | 4.1505 | 4.1505 | 0 |
| 24th Jun 2025 (Tue) | 4.15425 | 4.16 | 4.15425 | 4.16 | 0 |
| 23rd Jun 2025 (Mon) | 4.1155 | 4.15425 | 4.1155 | 4.15425 | 0 |
| 20th Jun 2025 (Fri) | 4.127 | 4.127 | 4.1155 | 4.1155 | 0 |
| 19th Jun 2025 (Thu) | 4.146 | 4.146 | 4.127 | 4.127 | 0 |
| 18th Jun 2025 (Wed) | 4.10375 | 4.146 | 4.10375 | 4.146 | 0 |
| 17th Jun 2025 (Tue) | 4.103 | 4.103 | 4.103 | 4.10375 | 1 |
| 16th Jun 2025 (Mon) | 4.09 | 4.0975 | 4.09 | 4.10525 | 238 |
| 13th Jun 2025 (Fri) | 4.13625 | 4.13625 | 4.11375 | 4.11375 | 0 |
| 12th Jun 2025 (Thu) | 4.143 | 4.143 | 4.13625 | 4.13625 | 0 |
| 11th Jun 2025 (Wed) | 4.12725 | 4.143 | 4.12725 | 4.143 | 0 |
| 10th Jun 2025 (Tue) | 4.12275 | 4.12725 | 4.12275 | 4.12725 | 0 |
| 9th Jun 2025 (Mon) | 4.116 | 4.116 | 4.116 | 4.12275 | 26,595 |
| 6th Jun 2025 (Fri) | 4.16525 | 4.16525 | 4.133 | 4.133 | 0 |
| 5th Jun 2025 (Thu) | 4.15775 | 4.16525 | 4.15775 | 4.16525 | 0 |
| 4th Jun 2025 (Wed) | 4.11725 | 4.15775 | 4.11725 | 4.15775 | 0 |
| 3rd Jun 2025 (Tue) | 4.103 | 4.11725 | 4.103 | 4.11725 | 0 |
| 2nd Jun 2025 (Mon) | 4.14275 | 4.14275 | 4.103 | 4.103 | 0 |
| 30th May 2025 (Fri) | 4.1435 | 4.1435 | 4.1435 | 4.14275 | 42,900 |
| 29th May 2025 (Thu) | 4.09675 | 4.13225 | 4.09675 | 4.13225 | 0 |
| 28th May 2025 (Wed) | 4.11275 | 4.11275 | 4.09675 | 4.09675 | 0 |
| 27th May 2025 (Tue) | 4.112 | 4.11275 | 4.112 | 4.11275 | 0 |
| 26th May 2025 (Mon) | 4.112 | 4.112 | 4.112 | 4.112 | 0 |
| 23rd May 2025 (Fri) | 4.04575 | 4.06575 | 4.04575 | 4.06575 | 0 |
| 22nd May 2025 (Thu) | 4.08175 | 4.08175 | 4.04575 | 4.04575 | 0 |
| 21st May 2025 (Wed) | 4.10975 | 4.10975 | 4.08175 | 4.08175 | 0 |
| 20th May 2025 (Tue) | 4.10875 | 4.10975 | 4.10875 | 4.10975 | 0 |
| 19th May 2025 (Mon) | 4.14825 | 4.14825 | 4.10875 | 4.10875 | 0 |