| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.3545 | 4.3545 | 4.34075 | 4.34075 | 0 |
| 1st Apr 2025 (Tue) | 4.31325 | 4.3545 | 4.31325 | 4.3545 | 0 |
| 31st Mar 2025 (Mon) | 4.281 | 4.31325 | 4.281 | 4.31325 | 0 |
| 28th Mar 2025 (Fri) | 4.22525 | 4.281 | 4.22525 | 4.281 | 0 |
| 27th Mar 2025 (Thu) | 4.24825 | 4.24825 | 4.22525 | 4.22525 | 0 |
| 26th Mar 2025 (Wed) | 4.274 | 4.274 | 4.24825 | 4.24825 | 0 |
| 25th Mar 2025 (Tue) | 4.26825 | 4.274 | 4.26825 | 4.274 | 21,650 |
| 24th Mar 2025 (Mon) | 4.30425 | 4.30425 | 4.26825 | 4.26825 | 0 |
| 21st Mar 2025 (Fri) | 4.3325 | 4.3325 | 4.317 | 4.30425 | 154,794 |
| 20th Mar 2025 (Thu) | 4.2965 | 4.338 | 4.2965 | 4.338 | 0 |
| 19th Mar 2025 (Wed) | 4.288 | 4.2965 | 4.288 | 4.2965 | 0 |
| 18th Mar 2025 (Tue) | 4.31475 | 4.31475 | 4.288 | 4.288 | 0 |
| 17th Mar 2025 (Mon) | 4.293 | 4.319 | 4.28 | 4.31475 | 85,916 |
| 14th Mar 2025 (Fri) | 4.287 | 4.287 | 4.2805 | 4.28625 | 128,700 |
| 13th Mar 2025 (Thu) | 4.313 | 4.313 | 4.27525 | 4.27525 | 0 |
| 12th Mar 2025 (Wed) | 4.347 | 4.347 | 4.313 | 4.313 | 0 |
| 11th Mar 2025 (Tue) | 4.3765 | 4.3765 | 4.3765 | 4.347 | 500 |
| 10th Mar 2025 (Mon) | 4.353 | 4.3545 | 4.353 | 4.37475 | 14,096 |
| 7th Mar 2025 (Fri) | 4.31225 | 4.3565 | 4.31225 | 4.3565 | 0 |
| 6th Mar 2025 (Thu) | 4.3255 | 4.3255 | 4.3255 | 4.31225 | 3,201 |
| 5th Mar 2025 (Wed) | 4.3655 | 4.3655 | 4.3655 | 4.376 | 6,712 |
| 4th Mar 2025 (Tue) | 4.41325 | 4.425 | 4.41325 | 4.425 | 0 |
| 3rd Mar 2025 (Mon) | 4.38425 | 4.41325 | 4.38425 | 4.41325 | 143,564 |
| 28th Feb 2025 (Fri) | 4.36175 | 4.38425 | 4.36175 | 4.38425 | 0 |
| 27th Feb 2025 (Thu) | 4.3615 | 4.3615 | 4.3615 | 4.36175 | 15 |
| 26th Feb 2025 (Wed) | 4.3575 | 4.36375 | 4.3575 | 4.36375 | 0 |
| 25th Feb 2025 (Tue) | 4.28825 | 4.3575 | 4.28825 | 4.3575 | 0 |
| 24th Feb 2025 (Mon) | 4.284 | 4.284 | 4.284 | 4.28825 | 500 |
| 21st Feb 2025 (Fri) | 4.2385 | 4.2655 | 4.2385 | 4.2655 | 0 |
| 20th Feb 2025 (Thu) | 4.21725 | 4.2385 | 4.21725 | 4.2385 | 0 |
| 19th Feb 2025 (Wed) | 4.23425 | 4.23425 | 4.21725 | 4.21725 | 0 |
| 18th Feb 2025 (Tue) | 4.24 | 4.2445 | 4.24 | 4.23425 | 118 |
| 17th Feb 2025 (Mon) | 4.27775 | 4.27775 | 4.25325 | 4.25325 | 0 |
| 14th Feb 2025 (Fri) | 4.228 | 4.27775 | 4.228 | 4.27775 | 0 |
| 13th Feb 2025 (Thu) | 4.16825 | 4.228 | 4.16825 | 4.228 | 0 |
| 12th Feb 2025 (Wed) | 4.2275 | 4.2275 | 4.2275 | 4.16825 | 142 |
| 11th Feb 2025 (Tue) | 4.26325 | 4.26325 | 4.2325 | 4.2325 | 0 |
| 10th Feb 2025 (Mon) | 4.2625 | 4.26325 | 4.2625 | 4.26325 | 0 |
| 7th Feb 2025 (Fri) | 4.2795 | 4.2795 | 4.2625 | 4.2625 | 0 |
| 6th Feb 2025 (Thu) | 4.284 | 4.284 | 4.2795 | 4.2795 | 0 |
| 5th Feb 2025 (Wed) | 4.21025 | 4.284 | 4.21025 | 4.284 | 0 |
| 4th Feb 2025 (Tue) | 4.229 | 4.229 | 4.21025 | 4.21025 | 0 |
| 3rd Feb 2025 (Mon) | 4.204 | 4.204 | 4.204 | 4.229 | 5,950 |