| Price | $4.34075 on 02-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.01375 -0.32% |
| Buy | $4.348 |
| Sell | $4.3335 |
| Buy / Sell TREL Shares | |
| Last Trade: | Unknown 21,650.00 at $4.271 |
| Day's Volume: | 0 |
| Last Close: | $4.34075 |
| Open: | $4.3545 |
| ISIN: | IE00BKWD3743 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.0435 - $4.782 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Ust 10+ Dis (TREL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,650 | $4.271 | OTC Trade |
16:19:46 - 25-Mar-25 |
| Buy* | 1,305 | $4.317 | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Sell* | 24,204 | $4.317 | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 42,900 | $4.3265 | Automatic Execution |
14:03:34 - 21-Mar-25 |
| Buy* | 42,900 | $4.328 | Automatic Execution |
13:44:01 - 21-Mar-25 |
| Buy* | 42,900 | $4.332 | Automatic Execution |
13:38:31 - 21-Mar-25 |
| Unknown* | 0 | $4.3315 | SI Trade |
12:56:45 - 21-Mar-25 |
| Sell* | 585 | $4.3325 | Automatic Execution |
12:56:44 - 21-Mar-25 |
| Buy* | 52 | $4.319 | Automatic Execution |
16:26:03 - 17-Mar-25 |
| Buy* | 33 | $4.3155 | Automatic Execution |
15:52:41 - 17-Mar-25 |
Ivz Ust 10+ Dis (TREL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
