Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Dis Usd (TREI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.45 40.45 40.45 40.445 544
25th Sep 2026 (Fri) 40.44 40.44 40.44 40.445 13,461
24th Sep 2026 (Thu) 40.43 40.445 40.43 40.445 0
23rd Sep 2026 (Wed) 40.44 40.44 40.44 40.43 1
22nd Sep 2026 (Tue) 40.45 40.45 40.435 40.435 31,560
21st Sep 2026 (Mon) 40.43 40.4375 40.43 40.4375 0
18th Sep 2026 (Fri) 40.435 40.435 40.435 40.43 2,812
17th Sep 2026 (Thu) 40.44 40.44 40.44 40.44 25
16th Sep 2026 (Wed) 40.435 40.44 40.435 40.44 173,419
15th Sep 2026 (Tue) 40.435 40.435 40.435 40.435 11
14th Sep 2026 (Mon) 40.42 40.42 40.42 40.4275 268
11th Sep 2026 (Fri) 40.4325 40.4325 40.425 40.425 147,962
10th Sep 2026 (Thu) 40.8225 40.8225 40.4325 40.4325 132,887
9th Sep 2026 (Wed) 40.82 40.8225 40.82 40.8225 0
8th Sep 2026 (Tue) 40.805 40.82 40.805 40.82 0
7th Sep 2026 (Mon) 40.8075 40.8075 40.805 40.805 0
4th Sep 2026 (Fri) 40.82 40.82 40.8075 40.8075 250
3rd Sep 2026 (Thu) 40.79 40.82 40.79 40.82 0
2nd Sep 2026 (Wed) 40.78 40.79 40.78 40.79 0
1st Sep 2026 (Tue) 40.79 40.795 40.79 40.78 646
31st Aug 2026 (Mon) 40.7725 40.7725 40.7725 40.7725 0
28th Aug 2026 (Fri) 40.7925 40.7925 40.7725 40.7725 327
27th Aug 2026 (Thu) 40.785 40.7925 40.785 40.7925 0
26th Aug 2026 (Wed) 40.7825 40.785 40.7825 40.785 0
25th Aug 2026 (Tue) 40.7725 40.7825 40.7725 40.7825 0
24th Aug 2026 (Mon) 40.755 40.7725 40.755 40.7725 0
21st Aug 2026 (Fri) 40.77 40.77 40.77 40.755 3
20th Aug 2026 (Thu) 40.77 40.77 40.77 40.7625 48,724
19th Aug 2026 (Wed) 40.7475 40.7475 40.7475 40.7475 3
18th Aug 2026 (Tue) 40.74 40.7475 40.74 40.7475 0
17th Aug 2026 (Mon) 40.73 40.74 40.73 40.74 1,147
14th Aug 2026 (Fri) 40.715 40.715 40.715 40.73 4,239
13th Aug 2026 (Thu) 40.71 40.7275 40.71 40.7275 0
12th Aug 2026 (Wed) 40.70 40.70 40.70 40.71 1
11th Aug 2026 (Tue) 40.7025 40.7025 40.70 40.70 0
10th Aug 2026 (Mon) 40.6875 40.7025 40.6875 40.7025 0
7th Aug 2026 (Fri) 40.6775 40.6875 40.6775 40.6875 0
6th Aug 2026 (Thu) 40.67 40.6775 40.67 40.6775 5
5th Aug 2026 (Wed) 40.665 40.665 40.665 40.67 14,036
4th Aug 2026 (Tue) 40.665 40.665 40.665 40.6725 100
3rd Aug 2026 (Mon) 40.665 40.665 40.665 40.6525 1,450
31st Jul 2026 (Fri) 40.66 40.66 40.66 40.6475 370
30th Jul 2026 (Thu) 40.625 40.665 40.625 40.665 0
29th Jul 2026 (Wed) 40.615 40.625 40.615 40.625 0
FTSE 100 Latest
Value10,684.88
Change-10.37