Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Dis Usd (TREI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.7475 40.7525 40.7475 40.7525 4
19th May 2026 (Tue) 40.755 40.755 40.755 40.7475 56
18th May 2026 (Mon) 40.75 40.75 40.74 40.6175 148
15th May 2026 (Fri) 40.735 40.735 40.735 40.7375 25
14th May 2026 (Thu) 40.735 40.735 40.735 40.74 6
13th May 2026 (Wed) 40.73 40.735 40.475 40.725 135
12th May 2026 (Tue) 40.73 40.73 40.73 40.72 57
11th May 2026 (Mon) 40.735 40.735 40.725 40.7225 377
8th May 2026 (Fri) 40.72 40.73 40.715 40.72 2,380
7th May 2026 (Thu) 40.725 40.725 40.725 40.715 110
6th May 2026 (Wed) 40.6925 40.7025 40.6925 40.7025 0
5th May 2026 (Tue) 40.73 40.73 40.73 40.6925 631
4th May 2026 (Mon) 40.6825 40.6825 40.6825 40.6825 0
1st May 2026 (Fri) 40.675 40.6825 40.675 40.6825 0
30th Apr 2026 (Thu) 40.705 40.705 40.705 40.675 2
29th Apr 2026 (Wed) 40.68 40.68 40.68 40.6675 12
28th Apr 2026 (Tue) 40.665 40.6675 40.665 40.6675 0
27th Apr 2026 (Mon) 40.68 40.68 40.68 40.665 5
24th Apr 2026 (Fri) 40.6575 40.66 40.6575 40.66 0
23rd Apr 2026 (Thu) 40.6425 40.6575 40.6425 40.6575 1
22nd Apr 2026 (Wed) 40.655 40.655 40.655 40.6425 449
21st Apr 2026 (Tue) 40.6375 40.6375 40.6375 40.6375 0
20th Apr 2026 (Mon) 40.66 40.66 40.66 40.6375 1
17th Apr 2026 (Fri) 40.6275 40.6325 40.6275 40.6325 20
16th Apr 2026 (Thu) 40.60 40.6275 40.60 40.6275 0
15th Apr 2026 (Wed) 40.60 40.60 40.60 40.60 3
14th Apr 2026 (Tue) 40.615 40.615 40.6075 40.6075 168
13th Apr 2026 (Mon) 40.61 40.615 40.61 40.615 0
10th Apr 2026 (Fri) 40.6075 40.61 40.6075 40.61 426
9th Apr 2026 (Thu) 40.595 40.6075 40.595 40.6075 0
8th Apr 2026 (Wed) 40.605 40.605 40.58 40.595 181
7th Apr 2026 (Tue) 40.66 40.66 40.575 40.59 1,029
6th Apr 2026 (Mon) 40.575 40.575 40.575 40.575 0
3rd Apr 2026 (Fri) 40.575 40.575 40.575 40.575 0
2nd Apr 2026 (Thu) 40.605 40.605 40.58 40.575 300
1st Apr 2026 (Wed) 40.55 40.55 40.55 40.57 40
31st Mar 2026 (Tue) 40.5475 40.55 40.5475 40.55 0
30th Mar 2026 (Mon) 40.53 40.5475 40.53 40.5475 0
27th Mar 2026 (Fri) 40.535 40.535 40.525 40.53 94
26th Mar 2026 (Thu) 40.515 40.515 40.515 40.5225 120
25th Mar 2026 (Wed) 40.505 40.515 40.505 40.515 0
24th Mar 2026 (Tue) 40.51 40.51 40.51 40.505 51
23rd Mar 2026 (Mon) 40.485 40.51 40.485 40.5025 2,375
FTSE 100 Latest
Value10,443.47
Change11.13