Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Dis Usd (TREI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.5625 40.5625 40.5625 40.5625 0
9th Jul 2026 (Thu) 40.545 40.545 40.545 40.5625 1,121
8th Jul 2026 (Wed) 40.5525 40.5525 40.5475 40.5475 192
7th Jul 2026 (Tue) 40.5425 40.5525 40.5425 40.5525 0
6th Jul 2026 (Mon) 40.5425 40.5425 40.5425 40.5425 0
3rd Jul 2026 (Fri) 40.545 40.545 40.5425 40.5425 0
2nd Jul 2026 (Thu) 40.5275 40.545 40.5275 40.545 0
1st Jul 2026 (Wed) 40.54 40.54 40.53 40.5275 151
30th Jun 2026 (Tue) 40.5125 40.52 40.5125 40.52 17,654
29th Jun 2026 (Mon) 40.52 40.75 40.52 40.5125 2,339
26th Jun 2026 (Fri) 40.505 40.51 40.505 40.5025 2,130
25th Jun 2026 (Thu) 40.505 40.505 40.505 40.5075 1,700
24th Jun 2026 (Wed) 40.49 40.49 40.49 40.495 86
23rd Jun 2026 (Tue) 40.475 40.475 40.475 40.48 30
22nd Jun 2026 (Mon) 40.47 40.47 40.47 40.475 1,034
19th Jun 2026 (Fri) 40.485 40.485 40.485 40.4725 4,938
18th Jun 2026 (Thu) 40.4875 40.4875 40.485 40.485 0
17th Jun 2026 (Wed) 40.48 40.4875 40.48 40.4875 0
16th Jun 2026 (Tue) 40.48 40.48 40.235 40.48 3,946
15th Jun 2026 (Mon) 40.48 40.48 40.48 40.475 970
12th Jun 2026 (Fri) 40.46 40.465 40.46 40.47 406
11th Jun 2026 (Thu) 40.465 40.465 40.455 40.4575 441
10th Jun 2026 (Wed) 40.8225 40.825 40.8225 40.825 0
9th Jun 2026 (Tue) 40.83 40.83 40.83 40.8225 104
8th Jun 2026 (Mon) 40.815 40.815 40.815 40.815 2,421
5th Jun 2026 (Fri) 40.82 40.82 40.815 40.815 0
4th Jun 2026 (Thu) 40.80 40.82 40.80 40.82 0
3rd Jun 2026 (Wed) 40.80 40.80 40.80 40.80 0
2nd Jun 2026 (Tue) 40.79 40.80 40.79 40.80 159
1st Jun 2026 (Mon) 40.7925 40.7925 40.79 40.79 0
29th May 2026 (Fri) 40.815 40.815 40.805 40.7925 203
28th May 2026 (Thu) 40.785 40.785 40.785 40.795 100
27th May 2026 (Wed) 40.7725 40.7775 40.7725 40.7775 0
26th May 2026 (Tue) 40.7625 40.7725 40.7625 40.7725 0
25th May 2026 (Mon) 40.7625 40.7625 40.7625 40.7625 0
22nd May 2026 (Fri) 40.785 40.785 40.785 40.7625 37
21st May 2026 (Thu) 40.7525 40.7775 40.7525 40.7775 20
20th May 2026 (Wed) 40.7475 40.7525 40.7475 40.7525 4
19th May 2026 (Tue) 40.755 40.755 40.755 40.7475 56
18th May 2026 (Mon) 40.75 40.75 40.74 40.6175 148
15th May 2026 (Fri) 40.735 40.735 40.735 40.7375 25
14th May 2026 (Thu) 40.735 40.735 40.735 40.74 6
13th May 2026 (Wed) 40.73 40.735 40.475 40.725 135
12th May 2026 (Tue) 40.73 40.73 40.73 40.72 57
11th May 2026 (Mon) 40.735 40.735 40.725 40.7225 377
FTSE 100 Latest
Value10,497.29
Change24.84