Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Dis Usd (TREI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.5425 40.55 40.5425 40.55 1
11th Dec 2025 (Thu) 40.505 40.505 40.505 40.5425 36
10th Dec 2025 (Wed) 40.91 40.91 40.91 40.9225 1,639
9th Dec 2025 (Tue) 40.93 40.93 40.93 40.9175 21
8th Dec 2025 (Mon) 40.92 40.92 40.92 40.9125 8,681
5th Dec 2025 (Fri) 40.91 40.9125 40.91 40.9125 3,686
4th Dec 2025 (Thu) 40.9025 40.91 40.9025 40.91 0
3rd Dec 2025 (Wed) 40.885 40.9025 40.885 40.9025 10
2nd Dec 2025 (Tue) 40.88 40.885 40.88 40.885 0
1st Dec 2025 (Mon) 40.905 40.905 40.895 40.88 21
28th Nov 2025 (Fri) 40.88 40.895 40.88 40.875 11,748
27th Nov 2025 (Thu) 40.87 40.8725 40.87 40.8725 0
26th Nov 2025 (Wed) 40.88 40.88 40.88 40.87 1
25th Nov 2025 (Tue) 40.87 40.87 40.87 40.86 891
24th Nov 2025 (Mon) 40.855 40.865 40.84 40.855 2,502
21st Nov 2025 (Fri) 40.8375 40.85 40.8375 40.85 0
20th Nov 2025 (Thu) 40.8275 40.8375 40.8275 40.8375 4
19th Nov 2025 (Wed) 40.8175 40.8275 40.8175 40.8275 0
18th Nov 2025 (Tue) 40.81 40.8175 40.81 40.8175 3
17th Nov 2025 (Mon) 40.8125 40.8125 40.81 40.81 1,505
14th Nov 2025 (Fri) 40.8075 40.8125 40.8075 40.8125 0
13th Nov 2025 (Thu) 40.8075 40.8075 40.8075 40.8075 0
12th Nov 2025 (Wed) 40.80 40.80 40.80 40.8075 15
11th Nov 2025 (Tue) 40.795 40.8025 40.795 40.8025 0
10th Nov 2025 (Mon) 40.79 40.795 40.79 40.795 0
7th Nov 2025 (Fri) 40.7875 40.79 40.7875 40.79 0
6th Nov 2025 (Thu) 40.7675 40.7875 40.7675 40.7875 0
5th Nov 2025 (Wed) 40.7575 40.7675 40.7575 40.7675 0
4th Nov 2025 (Tue) 40.7575 40.7575 40.7575 40.7575 0
3rd Nov 2025 (Mon) 40.7425 40.7575 40.7425 40.7575 46
31st Oct 2025 (Fri) 40.75 40.755 40.75 40.7425 12,159
30th Oct 2025 (Thu) 40.745 40.75 40.745 40.75 860
29th Oct 2025 (Wed) 40.74 40.745 40.74 40.745 1,620
28th Oct 2025 (Tue) 40.7325 40.74 40.7325 40.74 0
27th Oct 2025 (Mon) 40.7325 40.7325 40.7325 40.7325 0
24th Oct 2025 (Fri) 40.73 40.7325 40.73 40.7325 0
23rd Oct 2025 (Thu) 40.7175 40.73 40.7175 40.73 1
22nd Oct 2025 (Wed) 40.75 40.75 40.75 40.7175 28
21st Oct 2025 (Tue) 40.705 40.71 40.705 40.71 20
20th Oct 2025 (Mon) 40.7075 40.7075 40.705 40.705 0
17th Oct 2025 (Fri) 40.725 40.725 40.725 40.7075 11
16th Oct 2025 (Thu) 40.6875 40.6975 40.6875 40.6975 0
15th Oct 2025 (Wed) 40.69 40.69 40.6875 40.6875 274
14th Oct 2025 (Tue) 40.67 40.69 40.67 40.69 8
13th Oct 2025 (Mon) 40.715 40.715 40.715 40.67 441
FTSE 100 Latest
Value9,649.03
Change-54.13