Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Dis Usd (TREI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.575 40.5775 40.575 40.5775 1
18th Sep 2025 (Thu) 40.565 40.565 40.565 40.575 92
17th Sep 2025 (Wed) 40.5525 40.5575 40.5525 40.5575 0
16th Sep 2025 (Tue) 40.5475 40.5525 40.5475 40.5525 0
15th Sep 2025 (Mon) 40.585 40.585 40.52 40.5475 27,826
12th Sep 2025 (Fri) 40.56 40.56 40.56 40.545 320
11th Sep 2025 (Thu) 40.56 40.56 40.56 40.545 17
10th Sep 2025 (Wed) 40.9325 40.94 40.9325 40.94 5
9th Sep 2025 (Tue) 40.935 40.935 40.935 40.9325 2,512
8th Sep 2025 (Mon) 40.93 40.93 40.925 40.9325 4,500
5th Sep 2025 (Fri) 40.90 40.90 40.90 40.9325 502
4th Sep 2025 (Thu) 40.885 40.905 40.885 40.905 4
3rd Sep 2025 (Wed) 40.87 40.885 40.87 40.885 0
2nd Sep 2025 (Tue) 40.8675 40.87 40.8675 40.87 0
1st Sep 2025 (Mon) 40.865 40.8675 40.865 40.8675 0
29th Aug 2025 (Fri) 40.865 40.865 40.865 40.865 21
28th Aug 2025 (Thu) 40.855 40.855 40.855 40.865 17
27th Aug 2025 (Wed) 40.825 40.825 40.825 40.845 13
26th Aug 2025 (Tue) 40.815 40.815 40.815 40.8375 1,540
25th Aug 2025 (Mon) 40.83 40.83 40.83 40.83 0
22nd Aug 2025 (Fri) 40.775 40.775 40.775 40.83 16
21st Aug 2025 (Thu) 40.82 40.87 40.82 40.82 81
20th Aug 2025 (Wed) 40.815 40.815 40.815 40.81 16
19th Aug 2025 (Tue) 40.79 40.7975 40.79 40.7975 1
18th Aug 2025 (Mon) 40.795 40.795 40.79 40.79 0
15th Aug 2025 (Fri) 40.7925 40.795 40.7925 40.795 0
14th Aug 2025 (Thu) 40.78 40.7925 40.78 40.7925 0
13th Aug 2025 (Wed) 40.765 40.78 40.765 40.78 6,165
12th Aug 2025 (Tue) 40.755 40.765 40.755 40.765 0
11th Aug 2025 (Mon) 40.795 40.795 40.795 40.755 11
8th Aug 2025 (Fri) 40.745 40.745 40.745 40.745 10
7th Aug 2025 (Thu) 40.72 40.75 40.72 40.75 0
6th Aug 2025 (Wed) 40.70 40.70 40.70 40.72 19
5th Aug 2025 (Tue) 40.71 40.715 40.71 40.715 0
4th Aug 2025 (Mon) 40.70 40.70 40.70 40.71 4,999
1st Aug 2025 (Fri) 40.685 40.685 40.685 40.6975 115
31st Jul 2025 (Thu) 40.70 40.70 40.70 40.6775 1
30th Jul 2025 (Wed) 40.69 40.69 40.6775 40.6775 0
29th Jul 2025 (Tue) 40.69 40.69 40.685 40.69 4,005
28th Jul 2025 (Mon) 40.6675 40.6675 40.6625 40.6625 0
25th Jul 2025 (Fri) 40.67 40.67 40.67 40.6675 958
24th Jul 2025 (Thu) 40.65 40.66 40.65 40.66 0
23rd Jul 2025 (Wed) 40.6425 40.65 40.6425 40.65 0
22nd Jul 2025 (Tue) 40.635 40.6425 40.635 40.6425 0
FTSE 100 Latest
Value9,216.67
Change-11.44