Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Dis Usd (TREI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.625 40.6325 40.625 40.6325 0
17th Jul 2025 (Thu) 40.6075 40.625 40.6075 40.625 0
16th Jul 2025 (Wed) 40.605 40.6075 40.605 40.6075 1
15th Jul 2025 (Tue) 40.60 40.605 40.60 40.605 0
14th Jul 2025 (Mon) 40.5925 40.60 40.5925 40.60 1
11th Jul 2025 (Fri) 40.60 40.60 40.60 40.5925 1
10th Jul 2025 (Thu) 40.5775 40.60 40.5775 40.60 0
9th Jul 2025 (Wed) 40.5725 40.5775 40.5725 40.5775 16
8th Jul 2025 (Tue) 40.57 40.57 40.57 40.5725 749
7th Jul 2025 (Mon) 40.56 40.565 40.56 40.565 1,251
4th Jul 2025 (Fri) 40.5675 40.5675 40.56 40.56 2
3rd Jul 2025 (Thu) 40.56 40.56 40.56 40.5675 557
2nd Jul 2025 (Wed) 40.52 40.54 40.52 40.54 1,069
1st Jul 2025 (Tue) 40.575 40.575 40.565 40.555 1,077
30th Jun 2025 (Mon) 40.57 40.57 40.57 40.57 411
27th Jun 2025 (Fri) 40.55 40.5525 40.55 40.5525 134
26th Jun 2025 (Thu) 40.53 40.55 40.53 40.55 1
25th Jun 2025 (Wed) 40.5275 40.53 40.5275 40.53 0
24th Jun 2025 (Tue) 40.51 40.51 40.50 40.5275 2,601
23rd Jun 2025 (Mon) 40.495 40.495 40.495 40.515 97
20th Jun 2025 (Fri) 40.5075 40.5075 40.50 40.50 1
19th Jun 2025 (Thu) 40.4825 40.5075 40.4825 40.5075 1,312
18th Jun 2025 (Wed) 40.4875 40.4875 40.4825 40.4825 50
17th Jun 2025 (Tue) 40.48 40.4875 40.48 40.4875 1
16th Jun 2025 (Mon) 40.475 40.48 40.475 40.48 1
13th Jun 2025 (Fri) 40.4925 40.4925 40.475 40.475 0
12th Jun 2025 (Thu) 40.47 40.475 40.47 40.4925 2,046
11th Jun 2025 (Wed) 40.845 40.885 40.845 40.855 967
10th Jun 2025 (Tue) 40.8825 40.8825 40.88 40.88 1,198
9th Jun 2025 (Mon) 40.87 40.8825 40.87 40.8825 1
6th Jun 2025 (Fri) 40.8775 40.8775 40.87 40.87 7
5th Jun 2025 (Thu) 40.87 40.8775 40.87 40.8775 0
4th Jun 2025 (Wed) 40.8475 40.87 40.8475 40.87 0
3rd Jun 2025 (Tue) 40.8425 40.8475 40.8425 40.8475 3
2nd Jun 2025 (Mon) 40.84 40.8425 40.84 40.8425 3
30th May 2025 (Fri) 40.8225 40.84 40.8225 40.84 1
29th May 2025 (Thu) 40.825 40.825 40.8225 40.8225 0
28th May 2025 (Wed) 40.83 40.83 40.83 40.825 500
27th May 2025 (Tue) 40.795 40.8225 40.795 40.8225 0
26th May 2025 (Mon) 40.795 40.795 40.795 40.795 0
23rd May 2025 (Fri) 40.815 40.815 40.81 40.81 0
22nd May 2025 (Thu) 40.795 40.795 40.795 40.815 868
21st May 2025 (Wed) 40.78 40.78 40.78 40.795 1,000
20th May 2025 (Tue) 40.78 40.78 40.77 40.79 3,014
19th May 2025 (Mon) 40.7775 40.78 40.7775 40.78 0
FTSE 100 Latest
Value8,992.12
Change19.48