Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Dis Usd (TREI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.75 40.75 40.75 40.75 16
5th Feb 2026 (Thu) 40.77 40.77 40.77 40.765 50
4th Feb 2026 (Wed) 40.755 40.755 40.74 40.755 274
3rd Feb 2026 (Tue) 40.7425 40.7525 40.7425 40.7525 131
2nd Feb 2026 (Mon) 40.74 40.7425 40.74 40.7425 0
30th Jan 2026 (Fri) 40.725 40.755 40.725 40.74 2,326
29th Jan 2026 (Thu) 40.73 40.74 40.73 40.74 13
28th Jan 2026 (Wed) 40.735 40.735 40.735 40.73 150
27th Jan 2026 (Tue) 40.725 40.73 40.725 40.725 1,862
26th Jan 2026 (Mon) 40.71 40.72 40.71 40.72 0
23rd Jan 2026 (Fri) 40.7025 40.71 40.7025 40.71 445
22nd Jan 2026 (Thu) 40.705 40.705 40.7025 40.7025 0
21st Jan 2026 (Wed) 40.685 40.685 40.685 40.705 2,400
20th Jan 2026 (Tue) 40.68 40.68 40.68 40.695 3,217
19th Jan 2026 (Mon) 40.69 40.6975 40.69 40.6975 0
16th Jan 2026 (Fri) 40.70 40.70 40.70 40.69 100
15th Jan 2026 (Thu) 40.6825 40.695 40.6825 40.695 0
14th Jan 2026 (Wed) 40.68 40.68 40.68 40.6825 779
13th Jan 2026 (Tue) 40.6625 40.6725 40.6625 40.6725 25
12th Jan 2026 (Mon) 40.675 40.675 40.675 40.6625 6,099
9th Jan 2026 (Fri) 40.675 40.675 40.66 40.66 3
8th Jan 2026 (Thu) 40.66 40.675 40.66 40.675 0
7th Jan 2026 (Wed) 40.645 40.645 40.645 40.66 29
6th Jan 2026 (Tue) 40.645 40.645 40.645 40.6575 1,363
5th Jan 2026 (Mon) 40.66 40.66 40.645 40.6525 65
2nd Jan 2026 (Fri) 40.645 40.645 40.645 40.655 25
1st Jan 2026 (Thu) 40.635 40.635 40.635 40.635 0
31st Dec 2025 (Wed) 40.6225 40.635 40.6225 40.635 0
30th Dec 2025 (Tue) 40.6125 40.6225 40.6125 40.6225 0
29th Dec 2025 (Mon) 40.56 40.6125 40.56 40.6125 0
26th Dec 2025 (Fri) 40.56 40.56 40.56 40.56 0
25th Dec 2025 (Thu) 40.56 40.56 40.56 40.56 0
24th Dec 2025 (Wed) 40.56 40.56 40.56 40.56 1
23rd Dec 2025 (Tue) 40.56 40.56 40.56 40.56 436
22nd Dec 2025 (Mon) 40.605 40.605 40.56 40.56 103
19th Dec 2025 (Fri) 40.56 40.60 40.56 40.60 331
18th Dec 2025 (Thu) 40.5725 40.5875 40.5725 40.5875 1
17th Dec 2025 (Wed) 40.555 40.555 40.555 40.5725 1,235
16th Dec 2025 (Tue) 40.55 40.575 40.55 40.5625 3,600
15th Dec 2025 (Mon) 40.57 40.57 40.54 40.555 263
12th Dec 2025 (Fri) 40.5425 40.55 40.5425 40.55 1
11th Dec 2025 (Thu) 40.505 40.505 40.505 40.5425 36
10th Dec 2025 (Wed) 40.91 40.91 40.91 40.9225 1,639
9th Dec 2025 (Tue) 40.93 40.93 40.93 40.9175 21
8th Dec 2025 (Mon) 40.92 40.92 40.92 40.9125 8,681
FTSE 100 Latest
Value10,369.75
Change60.53