Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Dis Usd (TREI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 40.62 40.62 40.62 40.6075 11
1st Apr 2025 (Tue) 40.585 40.5975 40.585 40.5975 0
31st Mar 2025 (Mon) 40.625 40.625 40.625 40.585 1,000
28th Mar 2025 (Fri) 40.565 40.565 40.565 40.5775 4,002
27th Mar 2025 (Thu) 40.5325 40.58 40.5325 40.58 0
26th Mar 2025 (Wed) 40.575 40.575 40.545 40.5325 1,495
25th Mar 2025 (Tue) 40.5425 40.5525 40.5425 40.5525 5
24th Mar 2025 (Mon) 40.535 40.535 40.535 40.5425 177
21st Mar 2025 (Fri) 40.565 40.565 40.565 40.55 30
20th Mar 2025 (Thu) 40.565 40.565 40.565 40.53 11
19th Mar 2025 (Wed) 40.51 40.51 40.51 40.525 2,020
18th Mar 2025 (Tue) 40.5125 40.515 40.5125 40.515 2
17th Mar 2025 (Mon) 40.5075 40.5125 40.5075 40.5125 2
14th Mar 2025 (Fri) 40.51 40.51 40.5075 40.5075 4
13th Mar 2025 (Thu) 40.53 40.53 40.53 40.51 555
12th Mar 2025 (Wed) 40.95 40.995 40.945 40.975 805
11th Mar 2025 (Tue) 40.9525 40.9675 40.9525 40.9675 0
10th Mar 2025 (Mon) 40.9525 40.9525 40.9525 40.9525 100
7th Mar 2025 (Fri) 40.94 40.94 40.935 40.9525 877
6th Mar 2025 (Thu) 40.9775 40.9775 40.975 40.975 0
5th Mar 2025 (Wed) 40.98 40.98 40.98 40.9775 45
4th Mar 2025 (Tue) 40.97 40.97 40.91 40.9325 2,833
3rd Mar 2025 (Mon) 40.905 40.91 40.905 40.91 0
28th Feb 2025 (Fri) 40.89 40.89 40.89 40.905 29
27th Feb 2025 (Thu) 40.94 40.94 40.89 40.91 64
26th Feb 2025 (Wed) 40.8875 40.895 40.8875 40.895 0
25th Feb 2025 (Tue) 40.915 40.915 40.90 40.8875 1,860
24th Feb 2025 (Mon) 40.885 40.885 40.885 40.8675 217
21st Feb 2025 (Fri) 40.845 40.88 40.845 40.86 1,208
20th Feb 2025 (Thu) 40.845 40.845 40.845 40.8675 247
19th Feb 2025 (Wed) 40.88 40.88 40.875 40.8675 344
18th Feb 2025 (Tue) 40.82 40.85 40.82 40.835 148
17th Feb 2025 (Mon) 40.8275 40.8275 40.8275 40.8275 1
14th Feb 2025 (Fri) 40.84 40.84 40.84 40.8275 100
13th Feb 2025 (Thu) 40.805 40.82 40.805 40.82 5
12th Feb 2025 (Wed) 40.785 40.825 40.785 40.805 2,576
11th Feb 2025 (Tue) 40.7975 40.8025 40.7975 40.8025 0
10th Feb 2025 (Mon) 40.79 40.7975 40.79 40.7975 32
7th Feb 2025 (Fri) 40.755 40.805 40.755 40.79 5,560
6th Feb 2025 (Thu) 40.78 40.78 40.78 40.83 522
5th Feb 2025 (Wed) 40.825 40.825 40.765 40.795 652
4th Feb 2025 (Tue) 40.795 40.795 40.795 40.78 30
3rd Feb 2025 (Mon) 40.825 40.825 40.745 40.765 6,909
FTSE 100 Latest
Value8,474.74
Change-133.74