Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Dis Usd (TREI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.575 40.575 40.575 40.575 0
2nd Apr 2026 (Thu) 40.605 40.605 40.58 40.575 300
1st Apr 2026 (Wed) 40.55 40.55 40.55 40.57 40
31st Mar 2026 (Tue) 40.5475 40.55 40.5475 40.55 0
30th Mar 2026 (Mon) 40.53 40.5475 40.53 40.5475 0
27th Mar 2026 (Fri) 40.535 40.535 40.525 40.53 94
26th Mar 2026 (Thu) 40.515 40.515 40.515 40.5225 120
25th Mar 2026 (Wed) 40.505 40.515 40.505 40.515 0
24th Mar 2026 (Tue) 40.51 40.51 40.51 40.505 51
23rd Mar 2026 (Mon) 40.485 40.51 40.485 40.5025 2,375
20th Mar 2026 (Fri) 40.51 40.51 40.51 40.50 6
19th Mar 2026 (Thu) 40.505 40.505 40.505 40.5025 274
18th Mar 2026 (Wed) 40.505 40.505 40.505 40.505 0
17th Mar 2026 (Tue) 40.495 40.505 40.495 40.505 1
16th Mar 2026 (Mon) 40.505 40.505 40.505 40.495 70
13th Mar 2026 (Fri) 40.485 40.485 40.485 40.495 100
12th Mar 2026 (Thu) 40.855 40.855 40.63 40.4975 14
11th Mar 2026 (Wed) 40.89 40.89 40.89 40.875 8,500
10th Mar 2026 (Tue) 40.895 40.895 40.895 40.875 10,566
9th Mar 2026 (Mon) 40.85 40.85 40.85 40.8775 2,652
6th Mar 2026 (Fri) 40.855 40.855 40.855 40.8725 60
5th Mar 2026 (Thu) 40.85 40.85 40.85 40.865 1,471
4th Mar 2026 (Wed) 40.85 40.8575 40.85 40.8575 0
3rd Mar 2026 (Tue) 40.875 40.875 40.845 40.85 448
2nd Mar 2026 (Mon) 40.865 40.865 40.84 40.8525 11,145
27th Feb 2026 (Fri) 40.8525 40.8525 40.8525 40.8525 1
26th Feb 2026 (Thu) 40.855 40.855 40.855 40.8525 500
25th Feb 2026 (Wed) 40.83 40.8375 40.83 40.8375 0
24th Feb 2026 (Tue) 40.83 40.83 40.83 40.83 0
23rd Feb 2026 (Mon) 40.815 40.815 40.815 40.83 40
20th Feb 2026 (Fri) 40.82 40.82 40.82 40.83 20
19th Feb 2026 (Thu) 40.82 40.82 40.82 40.8325 28
18th Feb 2026 (Wed) 40.82 40.82 40.82 40.8075 38
17th Feb 2026 (Tue) 40.795 40.80 40.795 40.81 41
16th Feb 2026 (Mon) 40.81 40.8125 40.81 40.8125 0
13th Feb 2026 (Fri) 40.78 40.81 40.78 40.81 139
12th Feb 2026 (Thu) 40.79 40.7975 40.79 40.7975 1,305
11th Feb 2026 (Wed) 40.795 40.795 40.795 40.79 100
10th Feb 2026 (Tue) 40.7725 40.78 40.7725 40.78 0
9th Feb 2026 (Mon) 40.76 40.76 40.76 40.7725 980
6th Feb 2026 (Fri) 40.75 40.75 40.75 40.75 16
FTSE 100 Latest
Value10,436.29
Change71.50