Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Dis Usd (TREI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 40.8425 40.8475 40.8425 40.8475 3
2nd Jun 2025 (Mon) 40.84 40.8425 40.84 40.8425 3
30th May 2025 (Fri) 40.8225 40.84 40.8225 40.84 1
29th May 2025 (Thu) 40.825 40.825 40.8225 40.8225 0
28th May 2025 (Wed) 40.83 40.83 40.83 40.825 500
27th May 2025 (Tue) 40.795 40.8225 40.795 40.8225 0
26th May 2025 (Mon) 40.795 40.795 40.795 40.795 0
23rd May 2025 (Fri) 40.815 40.815 40.81 40.81 0
22nd May 2025 (Thu) 40.795 40.795 40.795 40.815 868
21st May 2025 (Wed) 40.78 40.78 40.78 40.795 1,000
20th May 2025 (Tue) 40.78 40.78 40.77 40.79 3,014
19th May 2025 (Mon) 40.7775 40.78 40.7775 40.78 0
16th May 2025 (Fri) 40.78 40.78 40.7775 40.7775 0
15th May 2025 (Thu) 40.70 40.70 40.70 40.78 125
14th May 2025 (Wed) 40.80 40.80 40.80 40.765 10
13th May 2025 (Tue) 40.735 40.75 40.735 40.7575 206
12th May 2025 (Mon) 40.76 40.76 40.75 40.75 1
9th May 2025 (Fri) 40.775 40.78 40.775 40.76 534
8th May 2025 (Thu) 40.755 40.755 40.745 40.745 2,500
7th May 2025 (Wed) 40.7425 40.755 40.7425 40.755 0
6th May 2025 (Tue) 40.72 40.7425 40.72 40.7425 1
5th May 2025 (Mon) 40.72 40.72 40.72 40.72 0
2nd May 2025 (Fri) 40.72 40.72 40.72 40.7275 20
1st May 2025 (Thu) 40.7425 40.7575 40.7425 40.7575 1
30th Apr 2025 (Wed) 40.725 40.725 40.715 40.7425 3,950
29th Apr 2025 (Tue) 40.745 40.745 40.72 40.7325 324
28th Apr 2025 (Mon) 40.7075 40.7175 40.7075 40.7175 2,402
25th Apr 2025 (Fri) 40.70 40.70 40.70 40.7075 20
24th Apr 2025 (Thu) 40.70 40.70 40.70 40.71 20
23rd Apr 2025 (Wed) 40.68 40.68 40.68 40.70 20
22nd Apr 2025 (Tue) 40.6875 40.6875 40.685 40.685 2
21st Apr 2025 (Mon) 40.6875 40.6875 40.6875 40.6875 0
18th Apr 2025 (Fri) 40.6875 40.6875 40.6875 40.6875 0
17th Apr 2025 (Thu) 40.695 40.70 40.695 40.6875 4,001
16th Apr 2025 (Wed) 40.685 40.685 40.685 40.685 0
15th Apr 2025 (Tue) 40.645 40.685 40.645 40.685 1
14th Apr 2025 (Mon) 40.66 40.66 40.66 40.645 18
11th Apr 2025 (Fri) 40.69 40.69 40.635 40.6325 986
10th Apr 2025 (Thu) 40.655 40.655 40.6475 40.6475 5
9th Apr 2025 (Wed) 40.6425 40.655 40.6425 40.655 2
8th Apr 2025 (Tue) 40.63 40.63 40.63 40.6425 664
7th Apr 2025 (Mon) 40.66 40.67 40.58 40.63 3,617
4th Apr 2025 (Fri) 40.62 40.665 40.62 40.655 589
FTSE 100 Latest
Value8,787.02
Change0.00