| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.305 | SI Trade |
16:26:48 - 19-Sep-25 |
| Buy* | 18 | $38.295 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 1,101 | $38.325 | Automatic Execution |
14:24:03 - 18-Sep-25 |
| Buy* | 30 | $38.32 | Automatic Execution |
14:06:58 - 18-Sep-25 |
| Unknown* | 0 | $38.415 | SI Trade |
09:59:08 - 18-Sep-25 |
| Unknown* | 0 | $38.415 | SI Trade |
09:59:08 - 18-Sep-25 |
| Unknown* | 0 | $38.415 | SI Trade |
09:59:08 - 18-Sep-25 |
| Unknown* | 0 | $38.42 | SI Trade |
09:37:32 - 18-Sep-25 |
| Buy* | 408 | $38.41481 | Ordinary |
09:32:11 - 18-Sep-25 |
| Unknown* | 1,132 | $38.4065 | OTC Trade |
09:11:17 - 18-Sep-25 |
| Unknown* | 0 | $38.415 | SI Trade |
08:00:45 - 18-Sep-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
15:53:10 - 17-Sep-25 |
| Sell* | 15 | $38.415 | Automatic Execution |
15:32:53 - 17-Sep-25 |
| Sell* | 2,000 | $38.41 | Automatic Execution |
11:13:46 - 16-Sep-25 |
| Sell* | 1,219 | $38.41 | Automatic Execution |
11:11:20 - 16-Sep-25 |
| Sell* | 781 | $38.41 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Unknown* | 0 | $38.445 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $38.445 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $38.445 | SI Trade |
08:00:12 - 16-Sep-25 |
| Buy* | 1 | $38.40 | SI Trade |
13:17:45 - 15-Sep-25 |
| Sell* | 2 | $38.36 | Automatic Execution |
12:05:15 - 15-Sep-25 |
| Buy* | 3 | $38.385 | Automatic Execution |
11:12:07 - 15-Sep-25 |
| Unknown* | 0 | $38.295 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $38.355 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $38.355 | SI Trade |
08:01:26 - 15-Sep-25 |
| Sell* | 38 | $38.35 | Automatic Execution |
13:47:53 - 12-Sep-25 |
| Sell* | 580 | $38.447 | SI Trade |
14:34:18 - 11-Sep-25 |
| Sell* | 5,800 | $38.41 | Automatic Execution |
09:07:43 - 11-Sep-25 |
| Buy* | 7 | $38.41 | Automatic Execution |
09:06:32 - 11-Sep-25 |
| Sell* | 2,000 | $38.41 | Automatic Execution |
09:06:32 - 11-Sep-25 |
| Unknown* | 0 | $38.43 | SI Trade |
08:00:23 - 11-Sep-25 |
| Buy* | 248 | $38.855 | Suspected BUY Trade |
16:35:22 - 10-Sep-25 |
| Buy* | 35 | $38.795 | Automatic Execution |
15:07:53 - 10-Sep-25 |
| Sell* | 3 | $38.795 | SI Trade |
15:00:55 - 10-Sep-25 |
| Sell* | 6 | $38.555 | SI Trade |
15:00:54 - 10-Sep-25 |
| Buy* | 2,806 | $38.81 | Automatic Execution |
10:54:41 - 09-Sep-25 |
| Buy* | 5,200 | $38.81 | Automatic Execution |
10:54:41 - 09-Sep-25 |
| Buy* | 5,200 | $38.79 | Automatic Execution |
09:12:56 - 09-Sep-25 |
| Buy* | 1,541 | $38.79 | Automatic Execution |
09:00:38 - 09-Sep-25 |
| Buy* | 181 | $38.795 | Automatic Execution |
08:29:53 - 09-Sep-25 |
| Buy* | 181 | $38.795 | Automatic Execution |
08:29:53 - 09-Sep-25 |
| Buy* | 181 | $38.795 | Automatic Execution |
08:29:52 - 09-Sep-25 |
| Buy* | 181 | $38.795 | Automatic Execution |
08:29:52 - 09-Sep-25 |
| Buy* | 209 | $38.795 | Automatic Execution |
08:29:52 - 09-Sep-25 |
| Unknown* | 0 | $38.815 | SI Trade |
08:10:45 - 09-Sep-25 |
| Unknown* | 0 | $38.845 | SI Trade |
08:00:29 - 09-Sep-25 |
| Unknown* | 0 | $38.845 | SI Trade |
08:00:29 - 09-Sep-25 |
| Unknown* | 0 | $38.835 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $38.835 | SI Trade |
08:00:05 - 08-Sep-25 |
| Buy* | 2,610 | $38.685 | Automatic Execution |
09:48:32 - 05-Sep-25 |
| Buy* | 180 | $38.68 | Automatic Execution |
08:29:56 - 05-Sep-25 |
| Buy* | 204 | $38.68 | Automatic Execution |
08:29:55 - 05-Sep-25 |
| Buy* | 204 | $38.685 | Automatic Execution |
08:29:55 - 05-Sep-25 |
| Buy* | 34 | $38.69 | Automatic Execution |
08:19:59 - 05-Sep-25 |
| Buy* | 333 | $38.685 | Automatic Execution |
08:14:59 - 05-Sep-25 |
| Buy* | 333 | $38.69 | Automatic Execution |
08:08:45 - 05-Sep-25 |
| Buy* | 3 | $38.69 | Automatic Execution |
08:08:45 - 05-Sep-25 |
| Buy* | 490 | $38.685 | Automatic Execution |
08:06:15 - 05-Sep-25 |
| Sell* | 93 | $38.64 | Uncrossing Trade |
16:35:13 - 04-Sep-25 |
| Buy* | 8 | $38.64 | Automatic Execution |
16:28:58 - 04-Sep-25 |
| Buy* | 4 | $38.645 | SI Trade |
14:47:24 - 04-Sep-25 |
| Buy* | 4 | $38.655 | SI Trade |
14:44:25 - 04-Sep-25 |
| Buy* | 25 | $38.64 | Automatic Execution |
14:41:59 - 04-Sep-25 |
| Unknown* | 16,000 | $38.6392 | OTC Trade |
10:37:04 - 04-Sep-25 |
| Buy* | 205 | $38.64 | Automatic Execution |
10:29:12 - 04-Sep-25 |
| Buy* | 413 | $38.605 | Automatic Execution |
08:14:55 - 04-Sep-25 |
| Unknown* | 0 | $38.63 | SI Trade |
08:00:11 - 04-Sep-25 |
| Sell* | 170 | $38.565 | Uncrossing Trade |
16:35:00 - 03-Sep-25 |
| Buy* | 60 | $38.525 | Automatic Execution |
14:55:24 - 03-Sep-25 |
| Sell* | 1,676 | $38.495 | Automatic Execution |
14:20:29 - 03-Sep-25 |
| Sell* | 15 | $38.495 | Automatic Execution |
14:20:29 - 03-Sep-25 |
| Sell* | 181 | $38.50 | Automatic Execution |
14:20:29 - 03-Sep-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
13:06:23 - 03-Sep-25 |
| Unknown* | 0 | $38.52 | SI Trade |
08:03:14 - 03-Sep-25 |
| Buy* | 12 | $38.52 | Automatic Execution |
08:00:14 - 03-Sep-25 |
| Unknown* | 0 | $38.52 | SI Trade |
08:00:13 - 03-Sep-25 |
| Sell* | 530 | $38.525 | Result of RFQ |
15:46:34 - 02-Sep-25 |
| Sell* | 530 | $38.51713 | Negotiated Trade |
15:46:25 - 02-Sep-25 |
| Buy* | 58 | $38.53 | Automatic Execution |
15:01:35 - 02-Sep-25 |
| Unknown* | 0 | $38.505 | SI Trade |
14:31:23 - 02-Sep-25 |
| Buy* | 1 | $38.515 | Automatic Execution |
11:29:01 - 02-Sep-25 |
| Unknown* | 0 | $38.565 | SI Trade |
08:00:27 - 02-Sep-25 |
| Buy* | 2 | $38.565 | Automatic Execution |
14:48:10 - 01-Sep-25 |
| Unknown* | 0 | $38.59 | SI Trade |
08:00:14 - 01-Sep-25 |
| Unknown* | 0 | $38.59 | SI Trade |
08:00:14 - 01-Sep-25 |
| Unknown* | 0 | $38.59 | SI Trade |
08:00:14 - 01-Sep-25 |
| Buy* | 30 | $38.58 | Automatic Execution |
16:01:31 - 29-Aug-25 |
| Buy* | 450 | $38.57 | SI Trade |
11:22:16 - 29-Aug-25 |
| Unknown* | 0 | $38.605 | SI Trade |
08:01:05 - 29-Aug-25 |
| Sell* | 34 | $38.545 | Automatic Execution |
10:10:46 - 28-Aug-25 |
| Unknown* | 0 | $38.505 | SI Trade |
16:10:44 - 27-Aug-25 |
| Unknown* | 0 | $38.49 | SI Trade |
08:00:53 - 27-Aug-25 |
| Sell* | 343 | $38.42 | Automatic Execution |
15:58:23 - 26-Aug-25 |
| Sell* | 343 | $38.42128 | Negotiated Trade |
15:56:10 - 26-Aug-25 |
| Sell* | 10 | $38.415 | Automatic Execution |
14:08:06 - 26-Aug-25 |
| Buy* | 1 | $38.325 | SI Trade |
14:18:06 - 22-Aug-25 |
| Unknown* | 0 | $38.38 | SI Trade |
08:00:44 - 21-Aug-25 |
| Buy* | 2 | $38.355 | SI Trade |
15:25:08 - 20-Aug-25 |
| Buy* | 5 | $38.315 | Automatic Execution |
10:01:14 - 20-Aug-25 |
| Buy* | 1,042 | $38.31 | Automatic Execution |
10:01:14 - 20-Aug-25 |
| Buy* | 182 | $38.30 | Automatic Execution |
08:08:17 - 20-Aug-25 |
| Buy* | 182 | $38.30 | Automatic Execution |
08:06:51 - 20-Aug-25 |
| Buy* | 182 | $38.30 | Automatic Execution |
08:06:50 - 20-Aug-25 |
| Buy* | 182 | $38.30 | Automatic Execution |
08:06:50 - 20-Aug-25 |
| Sell* | 87 | $38.31 | Automatic Execution |
08:06:12 - 20-Aug-25 |
| Sell* | 182 | $38.315 | Automatic Execution |
08:06:12 - 20-Aug-25 |
| Buy* | 38 | $38.315 | Automatic Execution |
15:00:20 - 19-Aug-25 |
| Buy* | 411 | $38.282 | SI Trade |
10:41:07 - 19-Aug-25 |
| Buy* | 804 | $38.285 | Automatic Execution |
10:34:59 - 19-Aug-25 |
| Unknown* | 0 | $38.305 | SI Trade |
08:00:22 - 19-Aug-25 |
| Unknown* | 0 | $38.305 | SI Trade |
08:00:22 - 19-Aug-25 |
| Buy* | 208 | $38.30 | Suspected BUY Trade |
08:00:22 - 19-Aug-25 |
| Buy* | 2 | $38.335 | Automatic Execution |
12:28:55 - 18-Aug-25 |
| Sell* | 1,302 | $38.31 | Automatic Execution |
12:28:55 - 18-Aug-25 |
| Sell* | 1 | $38.305 | Automatic Execution |
08:31:25 - 18-Aug-25 |
| Unknown* | 0 | $38.345 | SI Trade |
08:02:00 - 18-Aug-25 |
| Unknown* | 0 | $38.345 | SI Trade |
08:02:00 - 18-Aug-25 |
| Unknown* | 0 | $38.345 | SI Trade |
08:02:00 - 18-Aug-25 |
| Unknown* | 0 | $38.475 | SI Trade |
08:00:14 - 14-Aug-25 |
| Buy* | 197 | $38.44 | Suspected BUY Trade |
16:35:06 - 13-Aug-25 |
| Buy* | 232 | $38.27 | Automatic Execution |
15:35:30 - 12-Aug-25 |
| Sell* | 10 | $38.265 | Automatic Execution |
10:38:30 - 12-Aug-25 |
| Unknown* | 0 | $38.305 | SI Trade |
08:00:07 - 12-Aug-25 |
| Sell* | 6 | $38.285 | Automatic Execution |
14:24:18 - 11-Aug-25 |
| Sell* | 45 | $38.285 | Automatic Execution |
14:24:18 - 11-Aug-25 |
| Buy* | 50 | $38.28 | Automatic Execution |
13:58:58 - 11-Aug-25 |
| Unknown* | 0 | $38.32 | SI Trade |
08:00:07 - 11-Aug-25 |
| Unknown* | 0 | $38.32 | SI Trade |
08:00:07 - 11-Aug-25 |
| Buy* | 762 | $38.31 | Automatic Execution |
13:18:52 - 08-Aug-25 |
| Sell* | 96 | $38.365 | Uncrossing Trade |
16:35:04 - 07-Aug-25 |
| Buy* | 154 | $38.355 | Automatic Execution |
12:28:16 - 07-Aug-25 |
| Unknown* | 773 | $38.3423 | OTC Trade |
08:31:33 - 07-Aug-25 |
| Unknown* | 0 | $38.385 | SI Trade |
08:00:20 - 07-Aug-25 |
| Sell* | 200 | $38.3461 | SI Trade |
15:11:52 - 06-Aug-25 |
| Buy* | 241 | $38.335 | Automatic Execution |
14:59:52 - 06-Aug-25 |
| Buy* | 241 | $38.325 | Automatic Execution |
14:33:39 - 06-Aug-25 |
| Buy* | 20 | $38.305 | Automatic Execution |
08:15:19 - 06-Aug-25 |
| Sell* | 88 | $38.335 | Automatic Execution |
15:59:31 - 05-Aug-25 |
| Buy* | 89 | $38.36 | Automatic Execution |
14:08:06 - 05-Aug-25 |
| Buy* | 169 | $38.36354 | Suspected BUY Trade |
10:41:55 - 05-Aug-25 |
| Unknown* | 0 | $38.375 | SI Trade |
08:00:19 - 05-Aug-25 |
| Buy* | 1 | $38.355 | Automatic Execution |
15:18:16 - 04-Aug-25 |
| Buy* | 180 | $38.385 | Automatic Execution |
13:30:39 - 04-Aug-25 |
| Unknown* | 0 | $38.36 | SI Trade |
08:00:19 - 04-Aug-25 |
| Buy* | 4,431 | $38.36 | Suspected BUY Trade |
08:00:19 - 04-Aug-25 |
| Sell* | 1 | $38.30 | SI Trade |
15:01:41 - 01-Aug-25 |
| Unknown* | 788 | $37.9964 | OTC Trade |
11:52:59 - 01-Aug-25 |
| Unknown* | 0 | $38.045 | SI Trade |
08:00:11 - 01-Aug-25 |
| Buy* | 8 | $38.045 | Automatic Execution |
15:30:43 - 31-Jul-25 |
| Sell* | 1,670 | $38.025 | Automatic Execution |
14:55:29 - 31-Jul-25 |
| Sell* | 217 | $38.025 | Automatic Execution |
14:55:29 - 31-Jul-25 |
| Sell* | 83 | $38.045 | Automatic Execution |
13:36:42 - 31-Jul-25 |
| Buy* | 17 | $38.05 | Automatic Execution |
08:30:53 - 31-Jul-25 |
| Sell* | 196 | $38.025 | Automatic Execution |
15:43:30 - 30-Jul-25 |
| Sell* | 530 | $38.05 | Automatic Execution |
15:35:55 - 30-Jul-25 |
| Sell* | 22 | $38.05 | Automatic Execution |
15:35:55 - 30-Jul-25 |
| Buy* | 181 | $38.025 | Automatic Execution |
14:48:54 - 30-Jul-25 |
| Buy* | 8 | $38.085 | Automatic Execution |
13:16:26 - 30-Jul-25 |
| Sell* | 62 | $38.075 | Automatic Execution |
13:06:52 - 30-Jul-25 |
| Buy* | 85 | $38.05 | Automatic Execution |
15:53:38 - 29-Jul-25 |
| Buy* | 241 | $38.035 | Automatic Execution |
14:52:18 - 29-Jul-25 |
| Sell* | 60 | $37.98 | Automatic Execution |
09:54:42 - 29-Jul-25 |
| Buy* | 1,437 | $37.99 | Automatic Execution |
08:42:03 - 29-Jul-25 |
| Unknown* | 0 | $37.985 | SI Trade |
14:59:50 - 28-Jul-25 |
| Sell* | 30 | $37.97 | Automatic Execution |
14:24:52 - 28-Jul-25 |
| Buy* | 19,958 | $37.97 | SI Trade |
14:04:58 - 28-Jul-25 |
| Unknown* | 0 | $38.005 | SI Trade |
12:01:58 - 28-Jul-25 |
| Unknown* | 0 | $38.04 | SI Trade |
10:35:56 - 28-Jul-25 |
| Buy* | 22 | $38.02 | Automatic Execution |
08:07:35 - 28-Jul-25 |
| Buy* | 185 | $38.015 | Automatic Execution |
08:07:35 - 28-Jul-25 |
| Unknown* | 0 | $38.02 | SI Trade |
08:00:11 - 28-Jul-25 |
| Sell* | 1,082 | $37.9624 | SI Trade |
15:31:26 - 25-Jul-25 |
| Buy* | 17 | $37.98 | Automatic Execution |
15:12:37 - 25-Jul-25 |
| Buy* | 3,870 | $37.99 | Automatic Execution |
11:40:48 - 25-Jul-25 |
| Buy* | 2,630 | $37.985 | Automatic Execution |
11:40:48 - 25-Jul-25 |
| Buy* | 2 | $37.985 | Automatic Execution |
11:32:54 - 25-Jul-25 |
| Buy* | 2 | $37.985 | SI Trade |
09:22:52 - 25-Jul-25 |
| Unknown* | 0 | $38.02 | SI Trade |
08:00:07 - 25-Jul-25 |
| Buy* | 77 | $38.11 | Automatic Execution |
16:08:45 - 22-Jul-25 |
| Sell* | 13 | $38.03 | Automatic Execution |
13:35:34 - 22-Jul-25 |
| Buy* | 1,500 | $38.01 | Automatic Execution |
12:12:05 - 22-Jul-25 |
| Sell* | 25 | $37.95 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 26 | $37.915 | Automatic Execution |
15:31:21 - 17-Jul-25 |
| Sell* | 6,978 | $37.885 | SI Trade |
14:19:16 - 17-Jul-25 |
| Sell* | 2,639 | $37.89 | Automatic Execution |
14:19:16 - 17-Jul-25 |
| Sell* | 3,400 | $37.89 | Automatic Execution |
14:19:16 - 17-Jul-25 |
| Sell* | 5,200 | $37.89 | Automatic Execution |
14:19:16 - 17-Jul-25 |
| Sell* | 422 | $37.895 | Automatic Execution |
14:19:16 - 17-Jul-25 |
| Buy* | 9 | $37.895 | Automatic Execution |
09:10:57 - 17-Jul-25 |
| Unknown* | 0 | $37.85 | SI Trade |
08:00:16 - 16-Jul-25 |
| Sell* | 40 | $37.77 | Uncrossing Trade |
08:00:16 - 16-Jul-25 |
| Buy* | 3,833 | $37.93 | Automatic Execution |
13:37:23 - 15-Jul-25 |
| Buy* | 100 | $37.875 | Automatic Execution |
13:18:41 - 15-Jul-25 |
| Buy* | 91 | $37.895 | Automatic Execution |
12:23:46 - 15-Jul-25 |
| Buy* | 22,624 | $37.9157 | Suspected BUY Trade |
11:54:59 - 15-Jul-25 |
| Buy* | 250 | $37.90 | Automatic Execution |
11:11:09 - 15-Jul-25 |
| Buy* | 290 | $37.93 | Automatic Execution |
08:01:44 - 15-Jul-25 |
| Buy* | 184 | $37.925 | Automatic Execution |
08:01:44 - 15-Jul-25 |
| Unknown* | 0 | $37.54 | SI Trade |
08:00:14 - 14-Jul-25 |
| Sell* | 55 | $37.96 | Automatic Execution |
08:06:10 - 11-Jul-25 |