| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $37.95 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 26 | $37.915 | Automatic Execution |
15:31:21 - 17-Jul-25 |
| Sell* | 6,978 | $37.885 | SI Trade |
14:19:16 - 17-Jul-25 |
| Sell* | 2,639 | $37.89 | Automatic Execution |
14:19:16 - 17-Jul-25 |
| Sell* | 3,400 | $37.89 | Automatic Execution |
14:19:16 - 17-Jul-25 |
| Sell* | 5,200 | $37.89 | Automatic Execution |
14:19:16 - 17-Jul-25 |
| Sell* | 422 | $37.895 | Automatic Execution |
14:19:16 - 17-Jul-25 |
| Buy* | 9 | $37.895 | Automatic Execution |
09:10:57 - 17-Jul-25 |
| Unknown* | 0 | $37.85 | SI Trade |
08:00:16 - 16-Jul-25 |
| Sell* | 40 | $37.77 | Uncrossing Trade |
08:00:16 - 16-Jul-25 |
| Buy* | 3,833 | $37.93 | Automatic Execution |
13:37:23 - 15-Jul-25 |
| Buy* | 100 | $37.875 | Automatic Execution |
13:18:41 - 15-Jul-25 |
| Buy* | 91 | $37.895 | Automatic Execution |
12:23:46 - 15-Jul-25 |
| Buy* | 22,624 | $37.9157 | Suspected BUY Trade |
11:54:59 - 15-Jul-25 |
| Buy* | 250 | $37.90 | Automatic Execution |
11:11:09 - 15-Jul-25 |
| Buy* | 290 | $37.93 | Automatic Execution |
08:01:44 - 15-Jul-25 |
| Buy* | 184 | $37.925 | Automatic Execution |
08:01:44 - 15-Jul-25 |
| Unknown* | 0 | $37.54 | SI Trade |
08:00:14 - 14-Jul-25 |
| Sell* | 55 | $37.96 | Automatic Execution |
08:06:10 - 11-Jul-25 |
| Buy* | 3,000 | $37.96 | Suspected BUY Trade |
08:00:20 - 11-Jul-25 |
| Unknown* | 1,000 | $37.9675 | OTC Trade |
16:04:05 - 10-Jul-25 |
| Unknown* | 3,500 | $37.9574 | OTC Trade |
15:48:20 - 10-Jul-25 |
| Sell* | 1,046 | $37.96 | Automatic Execution |
15:34:50 - 10-Jul-25 |
| Buy* | 424 | $37.96 | Automatic Execution |
15:34:50 - 10-Jul-25 |
| Unknown* | 0 | $38.03 | SI Trade |
08:00:22 - 10-Jul-25 |
| Unknown* | 0 | $37.90 | SI Trade |
11:14:14 - 09-Jul-25 |
| Unknown* | 0 | $37.92 | SI Trade |
08:06:03 - 09-Jul-25 |
| Buy* | 1,285 | $37.88 | SI Trade |
14:52:05 - 08-Jul-25 |
| Buy* | 1,000 | $37.865 | Result of RFQ |
14:47:54 - 08-Jul-25 |
| Unknown* | 0 | $37.87 | SI Trade |
14:31:52 - 08-Jul-25 |
| Unknown* | 0 | $37.875 | SI Trade |
13:58:08 - 08-Jul-25 |
| Buy* | 916 | $37.875 | Automatic Execution |
13:23:09 - 08-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
13:05:58 - 08-Jul-25 |
| Buy* | 7,999 | $37.88 | Automatic Execution |
12:18:41 - 08-Jul-25 |
| Buy* | 5,200 | $37.88 | Automatic Execution |
12:18:41 - 08-Jul-25 |
| Buy* | 5,200 | $37.88 | Automatic Execution |
11:44:06 - 08-Jul-25 |
| Buy* | 8,002 | $37.88 | Automatic Execution |
10:23:27 - 08-Jul-25 |
| Buy* | 5,200 | $37.88 | Automatic Execution |
10:23:27 - 08-Jul-25 |
| Unknown* | 0 | $37.935 | SI Trade |
08:00:11 - 08-Jul-25 |
| Unknown* | 0 | $38.015 | SI Trade |
15:12:41 - 04-Jul-25 |
| Sell* | 5 | $37.985 | Automatic Execution |
15:06:45 - 04-Jul-25 |
| Sell* | 1 | $37.975 | Automatic Execution |
13:05:41 - 04-Jul-25 |
| Sell* | 460 | $37.98 | Automatic Execution |
11:19:29 - 04-Jul-25 |
| Buy* | 1 | $38.13 | SI Trade |
08:02:03 - 03-Jul-25 |
| Sell* | 239 | $38.06 | Uncrossing Trade |
16:35:19 - 02-Jul-25 |
| Unknown* | 0 | $38.115 | SI Trade |
16:22:26 - 02-Jul-25 |
| Unknown* | 0 | $38.055 | SI Trade |
12:56:12 - 02-Jul-25 |
| Buy* | 130 | $38.085 | Automatic Execution |
16:04:00 - 01-Jul-25 |
| Buy* | 157 | $38.07 | Automatic Execution |
15:33:56 - 01-Jul-25 |
| Sell* | 54 | $38.085 | Automatic Execution |
14:48:50 - 01-Jul-25 |
| Sell* | 153 | $38.085 | Automatic Execution |
14:48:50 - 01-Jul-25 |
| Sell* | 1,109 | $38.085 | Automatic Execution |
14:48:50 - 01-Jul-25 |
| Sell* | 3,048 | $38.08 | Automatic Execution |
14:48:45 - 01-Jul-25 |
| Sell* | 185 | $38.085 | Automatic Execution |
14:48:45 - 01-Jul-25 |
| Sell* | 185 | $38.085 | Automatic Execution |
14:48:01 - 01-Jul-25 |
| Sell* | 5,200 | $38.095 | Automatic Execution |
14:48:01 - 01-Jul-25 |
| Sell* | 184 | $38.095 | Automatic Execution |
14:48:01 - 01-Jul-25 |
| Buy* | 625 | $38.125 | Automatic Execution |
14:38:53 - 01-Jul-25 |
| Unknown* | 0 | $38.185 | SI Trade |
13:20:30 - 01-Jul-25 |
| Sell* | 500 | $38.20 | Automatic Execution |
12:35:39 - 01-Jul-25 |
| Buy* | 1 | $38.21 | SI Trade |
10:05:14 - 01-Jul-25 |
| Unknown* | 2,025 | $38.1849 | OTC Trade |
08:34:47 - 01-Jul-25 |
| Sell* | 405 | $38.1369 | SI Trade |
13:18:30 - 30-Jun-25 |
| Sell* | 86 | $38.115 | Automatic Execution |
10:43:10 - 30-Jun-25 |
| Buy* | 10 | $38.06 | Automatic Execution |
14:43:02 - 27-Jun-25 |
| Buy* | 5 | $38.06 | Automatic Execution |
14:42:56 - 27-Jun-25 |
| Buy* | 4 | $38.105 | Automatic Execution |
13:14:13 - 27-Jun-25 |
| Unknown* | 0 | $38.12 | SI Trade |
09:18:13 - 27-Jun-25 |
| Unknown* | 0 | $38.10 | SI Trade |
11:34:57 - 26-Jun-25 |
| Unknown* | 2,500 | $38.0762 | OTC Trade |
08:37:48 - 26-Jun-25 |
| Sell* | 21 | $38.11 | Automatic Execution |
08:00:26 - 26-Jun-25 |
| Sell* | 679 | $38.11 | Uncrossing Trade |
08:00:26 - 26-Jun-25 |
| Sell* | 35 | $37.955 | Automatic Execution |
15:01:14 - 25-Jun-25 |
| Unknown* | 135,198 | $37.9881 | OTC Trade |
13:53:49 - 25-Jun-25 |
| Buy* | 1 | $38.045 | SI Trade |
08:00:17 - 25-Jun-25 |
| Buy* | 82 | $37.96 | Automatic Execution |
15:12:33 - 24-Jun-25 |
| Buy* | 13,000 | $37.96 | Automatic Execution |
15:12:32 - 24-Jun-25 |
| Buy* | 178 | $37.925 | Automatic Execution |
15:01:04 - 24-Jun-25 |
| Buy* | 182 | $37.925 | Automatic Execution |
15:01:04 - 24-Jun-25 |
| Sell* | 30 | $37.925 | Automatic Execution |
15:27:02 - 23-Jun-25 |
| Buy* | 614 | $37.775 | Automatic Execution |
13:30:01 - 17-Jun-25 |
| Buy* | 460 | $37.735 | Automatic Execution |
10:53:04 - 17-Jun-25 |
| Buy* | 200 | $37.72 | SI Trade |
11:28:23 - 16-Jun-25 |
| Buy* | 2 | $37.69 | SI Trade |
09:32:11 - 16-Jun-25 |
| Unknown* | 0 | $37.71 | SI Trade |
08:06:33 - 16-Jun-25 |
| Sell* | 29 | $37.80 | Automatic Execution |
08:25:36 - 13-Jun-25 |
| Buy* | 1 | $37.75 | SI Trade |
08:01:00 - 12-Jun-25 |
| Sell* | 2 | $37.75 | Automatic Execution |
08:01:00 - 12-Jun-25 |
| Sell* | 1 | $38.025 | Uncrossing Trade |
16:35:28 - 11-Jun-25 |
| Buy* | 1 | $38.02 | SI Trade |
10:26:13 - 10-Jun-25 |
| Sell* | 13 | $37.92 | Automatic Execution |
15:57:55 - 09-Jun-25 |
| Sell* | 6 | $37.92 | SI Trade |
15:57:55 - 09-Jun-25 |
| Sell* | 6 | $37.92 | SI Trade |
15:57:55 - 09-Jun-25 |
| Sell* | 20 | $37.915 | Automatic Execution |
15:57:37 - 09-Jun-25 |
| Sell* | 13 | $37.915 | SI Trade |
15:57:37 - 09-Jun-25 |
| Sell* | 7 | $37.92 | SI Trade |
15:57:23 - 09-Jun-25 |
| Unknown* | 0 | $37.96 | SI Trade |
08:35:26 - 09-Jun-25 |
| Unknown* | 0 | $37.975 | SI Trade |
08:06:10 - 09-Jun-25 |
| Unknown* | 0 | $37.975 | SI Trade |
08:05:26 - 09-Jun-25 |
| Unknown* | 0 | $37.98 | SI Trade |
08:00:13 - 09-Jun-25 |
| Unknown* | 0 | $38.15 | SI Trade |
12:16:28 - 06-Jun-25 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:20 - 06-Jun-25 |
| Buy* | 73 | $38.23 | Automatic Execution |
12:48:34 - 05-Jun-25 |
| Sell* | 35 | $38.22 | Automatic Execution |
10:47:58 - 05-Jun-25 |
| Buy* | 3 | $38.07 | SI Trade |
15:07:52 - 03-Jun-25 |
| Sell* | 65 | $38.11 | Automatic Execution |
12:27:42 - 03-Jun-25 |
| Sell* | 99 | $38.065 | Automatic Execution |
15:13:44 - 02-Jun-25 |
| Sell* | 327 | $38.065 | Automatic Execution |
15:13:44 - 02-Jun-25 |
| Sell* | 1,001 | $38.065 | Automatic Execution |
15:13:35 - 02-Jun-25 |
| Sell* | 5,200 | $38.08 | Automatic Execution |
15:12:51 - 02-Jun-25 |
| Unknown* | 0 | $38.11 | SI Trade |
08:06:10 - 02-Jun-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
15:47:17 - 30-May-25 |
| Sell* | 2 | $38.06 | SI Trade |
12:56:45 - 30-May-25 |
| Buy* | 1,305 | $38.04 | Automatic Execution |
16:29:43 - 29-May-25 |
| Buy* | 695 | $38.045 | Automatic Execution |
16:24:02 - 29-May-25 |
| Buy* | 4,876 | $38.04 | Automatic Execution |
15:54:19 - 29-May-25 |
| Sell* | 2,000 | $38.015 | Result of RFQ |
15:52:48 - 29-May-25 |
| Unknown* | 0 | $38.03 | SI Trade |
14:39:49 - 29-May-25 |
| Unknown* | 0 | $38.015 | SI Trade |
14:17:46 - 29-May-25 |
| Unknown* | 0 | $37.97 | SI Trade |
08:56:42 - 27-May-25 |
| Unknown* | 0 | $38.01 | SI Trade |
08:08:12 - 27-May-25 |
| Unknown* | 0 | $37.85 | SI Trade |
15:53:08 - 22-May-25 |
| Buy* | 22 | $37.835 | Automatic Execution |
15:05:37 - 22-May-25 |
| Sell* | 50 | $37.84 | Automatic Execution |
15:12:36 - 21-May-25 |
| Buy* | 46 | $37.86 | Automatic Execution |
15:12:36 - 21-May-25 |
| Buy* | 65 | $37.86 | Automatic Execution |
13:48:56 - 21-May-25 |
| Buy* | 1 | $37.88 | SI Trade |
08:51:14 - 21-May-25 |
| Buy* | 6 | $37.895 | Automatic Execution |
08:02:00 - 21-May-25 |
| Unknown* | 0 | $37.90 | SI Trade |
16:15:06 - 20-May-25 |
| Buy* | 8,987 | $37.95 | Automatic Execution |
08:18:31 - 20-May-25 |
| Buy* | 113 | $37.93 | Automatic Execution |
08:15:40 - 20-May-25 |
| Buy* | 120 | $37.93 | Automatic Execution |
08:15:38 - 20-May-25 |
| Buy* | 178 | $37.93 | Automatic Execution |
08:15:13 - 20-May-25 |
| Buy* | 176 | $37.88 | Suspected BUY Trade |
16:35:17 - 19-May-25 |
| Buy* | 2 | $37.825 | SI Trade |
14:31:57 - 19-May-25 |
| Buy* | 1 | $37.845 | SI Trade |
09:19:31 - 19-May-25 |
| Unknown* | 0 | $37.86 | SI Trade |
08:08:50 - 19-May-25 |
| Unknown* | 459 | $37.8687 | OTC Trade |
08:05:13 - 19-May-25 |
| Sell* | 2 | $37.915 | SI Trade |
16:07:40 - 16-May-25 |
| Unknown* | 0 | $38.005 | SI Trade |
08:06:10 - 16-May-25 |
| Buy* | 2 | $37.785 | SI Trade |
13:23:18 - 15-May-25 |
| Unknown* | 1,965 | $37.8164 | OTC Trade |
14:43:35 - 14-May-25 |
| Unknown* | 13,000 | $37.8186 | OTC Trade |
14:36:20 - 14-May-25 |
| Unknown* | 0 | $37.88 | SI Trade |
12:12:46 - 14-May-25 |
| Buy* | 1 | $37.88 | SI Trade |
16:13:21 - 13-May-25 |
| Buy* | 2 | $37.835 | Result of RFQ |
13:47:20 - 12-May-25 |
| Unknown* | 0 | $37.84 | SI Trade |
11:36:46 - 12-May-25 |
| Sell* | 155 | $37.835 | Automatic Execution |
11:01:20 - 12-May-25 |
| Unknown* | 0 | $38.025 | SI Trade |
08:26:41 - 09-May-25 |
| Unknown* | 0 | $38.05 | SI Trade |
08:05:29 - 09-May-25 |
| Unknown* | 0 | $38.135 | SI Trade |
08:00:27 - 08-May-25 |
| Buy* | 1,874 | $38.19 | Suspected BUY Trade |
08:00:27 - 08-May-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
13:06:03 - 06-May-25 |
| Sell* | 7 | $38.05 | SI Trade |
10:13:09 - 06-May-25 |
| Buy* | 16 | $38.045 | Automatic Execution |
08:01:49 - 06-May-25 |
| Unknown* | 0 | $38.16 | SI Trade |
14:04:21 - 02-May-25 |
| Sell* | 5,567 | $38.285 | Automatic Execution |
12:36:25 - 02-May-25 |
| Buy* | 1,666 | $38.32 | Suspected BUY Trade |
16:35:23 - 01-May-25 |
| Unknown* | 0 | $38.455 | SI Trade |
12:23:48 - 01-May-25 |
| Unknown* | 0 | $38.40 | SI Trade |
11:04:40 - 01-May-25 |
| Sell* | 200 | $38.405 | Automatic Execution |
09:28:16 - 01-May-25 |
| Buy* | 67 | $38.42 | Automatic Execution |
16:08:37 - 30-Apr-25 |
| Buy* | 178 | $38.42 | Automatic Execution |
16:08:37 - 30-Apr-25 |
| Sell* | 34 | $38.345 | Automatic Execution |
15:42:43 - 30-Apr-25 |
| Buy* | 1 | $38.355 | Automatic Execution |
12:47:30 - 30-Apr-25 |
| Buy* | 26 | $38.355 | Automatic Execution |
12:47:29 - 30-Apr-25 |
| Buy* | 343 | $38.325 | Result of RFQ |
11:56:01 - 30-Apr-25 |
| Buy* | 343 | $38.32637 | Suspected BUY Trade |
11:52:10 - 30-Apr-25 |
| Sell* | 12 | $38.24 | Automatic Execution |
13:31:10 - 29-Apr-25 |
| Sell* | 892 | $38.24 | Automatic Execution |
13:31:10 - 29-Apr-25 |
| Buy* | 2 | $38.13 | SI Trade |
11:14:57 - 28-Apr-25 |
| Buy* | 6 | $38.13 | SI Trade |
11:14:56 - 28-Apr-25 |
| Unknown* | 0 | $38.14 | SI Trade |
08:06:10 - 28-Apr-25 |
| Buy* | 7 | $38.105 | Suspected BUY Trade |
16:35:23 - 25-Apr-25 |
| Unknown* | 0 | $38.165 | SI Trade |
14:06:20 - 25-Apr-25 |
| Buy* | 7 | $38.08 | Automatic Execution |
12:17:37 - 25-Apr-25 |
| Buy* | 1 | $38.06 | SI Trade |
08:14:24 - 25-Apr-25 |
| Buy* | 5 | $38.065 | Suspected BUY Trade |
16:35:18 - 24-Apr-25 |
| Buy* | 5 | $38.03 | Result of RFQ |
16:14:48 - 24-Apr-25 |
| Unknown* | 1,000 | $37.9983 | OTC Trade |
14:46:05 - 24-Apr-25 |
| Unknown* | 0 | $37.975 | SI Trade |
09:16:51 - 23-Apr-25 |
| Unknown* | 0 | $37.995 | SI Trade |
14:45:17 - 22-Apr-25 |
| Buy* | 2 | $37.99 | Automatic Execution |
14:13:15 - 22-Apr-25 |
| Buy* | 65 | $37.985 | Automatic Execution |
14:13:15 - 22-Apr-25 |
| Buy* | 113 | $37.97 | Automatic Execution |
13:52:09 - 22-Apr-25 |
| Buy* | 181 | $37.955 | Automatic Execution |
12:37:34 - 22-Apr-25 |
| Buy* | 181 | $37.95 | Automatic Execution |
12:36:54 - 22-Apr-25 |
| Buy* | 182 | $37.905 | Automatic Execution |
11:54:46 - 22-Apr-25 |
| Buy* | 362 | $37.92 | Automatic Execution |
11:27:15 - 22-Apr-25 |
| Sell* | 1,200 | $37.92 | Automatic Execution |
11:27:15 - 22-Apr-25 |
| Buy* | 181 | $37.945 | Automatic Execution |
08:20:36 - 22-Apr-25 |
| Buy* | 181 | $37.94 | Automatic Execution |
08:08:19 - 22-Apr-25 |
| Unknown* | 0 | $38.175 | SI Trade |
08:06:43 - 22-Apr-25 |
| Buy* | 126 | $38.06 | Suspected BUY Trade |
16:35:24 - 17-Apr-25 |
| Sell* | 43 | $38.03 | Automatic Execution |
13:39:57 - 17-Apr-25 |
| Sell* | 181 | $37.97 | Automatic Execution |
10:22:30 - 17-Apr-25 |
| Sell* | 1 | $37.96 | SI Trade |
09:36:08 - 17-Apr-25 |
| Sell* | 3 | $37.925 | SI Trade |
15:36:15 - 16-Apr-25 |
| Sell* | 6 | $37.925 | SI Trade |
15:36:13 - 16-Apr-25 |
| Sell* | 75 | $37.955 | Result of RFQ |
14:47:35 - 16-Apr-25 |