| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $38.36 | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Sell* | 102 | $38.375 | Automatic Execution |
15:26:07 - 05-Feb-26 |
| Sell* | 2,523 | $38.22 | Automatic Execution |
13:46:11 - 04-Feb-26 |
| Sell* | 77 | $38.22 | Automatic Execution |
13:46:11 - 04-Feb-26 |
| Buy* | 77 | $38.24 | Automatic Execution |
12:25:12 - 04-Feb-26 |
| Sell* | 1 | $38.215 | Uncrossing Trade |
16:35:21 - 03-Feb-26 |
| Buy* | 1 | $38.24 | SI Trade |
10:44:28 - 03-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
09:47:28 - 03-Feb-26 |
| Unknown* | 0 | $38.245 | SI Trade |
08:06:11 - 03-Feb-26 |
| Sell* | 1,077 | $38.32 | Automatic Execution |
11:56:30 - 02-Feb-26 |
| Sell* | 348 | $38.325 | Automatic Execution |
11:56:30 - 02-Feb-26 |
| Sell* | 2 | $38.35 | Automatic Execution |
11:00:48 - 02-Feb-26 |
| Buy* | 218 | $38.345 | Automatic Execution |
09:02:40 - 02-Feb-26 |
| Buy* | 57 | $38.34 | Automatic Execution |
09:02:00 - 02-Feb-26 |
| Buy* | 77 | $38.34 | Automatic Execution |
09:02:00 - 02-Feb-26 |
| Buy* | 77 | $38.34 | Automatic Execution |
09:02:00 - 02-Feb-26 |
| Buy* | 77 | $38.34 | Automatic Execution |
09:02:00 - 02-Feb-26 |
| Unknown* | 0 | $38.365 | SI Trade |
08:03:41 - 02-Feb-26 |
| Buy* | 60 | $38.28 | Automatic Execution |
14:59:34 - 30-Jan-26 |
| Sell* | 1,505 | $38.215 | Automatic Execution |
08:19:59 - 30-Jan-26 |
| Sell* | 31 | $38.21 | Automatic Execution |
08:05:40 - 30-Jan-26 |
| Buy* | 39 | $38.30 | Suspected BUY Trade |
16:35:11 - 29-Jan-26 |
| Unknown* | 863 | $38.2744 | OTC Trade |
16:13:29 - 29-Jan-26 |
| Buy* | 32 | $38.285 | Automatic Execution |
16:07:59 - 29-Jan-26 |
| Buy* | 39 | $38.275 | SI Trade |
15:30:40 - 29-Jan-26 |
| Buy* | 250 | $38.249 | Suspected BUY Trade |
12:36:02 - 29-Jan-26 |
| Unknown* | 0 | $38.26 | SI Trade |
12:32:17 - 29-Jan-26 |
| Buy* | 335 | $38.25 | Automatic Execution |
13:10:24 - 28-Jan-26 |
| Sell* | 75 | $38.225 | Automatic Execution |
12:14:59 - 28-Jan-26 |
| Unknown* | 15,000 | $38.2352 | OTC Trade |
08:57:34 - 28-Jan-26 |
| Unknown* | 15,000 | $38.2354 | OTC Trade |
08:57:25 - 28-Jan-26 |
| Unknown* | 0 | $38.245 | SI Trade |
08:57:19 - 28-Jan-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:42:06 - 28-Jan-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:05:34 - 28-Jan-26 |
| Unknown* | 0 | $38.245 | SI Trade |
08:28:43 - 27-Jan-26 |
| Buy* | 1 | $38.245 | SI Trade |
08:28:36 - 27-Jan-26 |
| Buy* | 12 | $38.24 | Automatic Execution |
08:28:36 - 27-Jan-26 |
| Sell* | 703 | $38.22 | Uncrossing Trade |
16:35:23 - 26-Jan-26 |
| Buy* | 55 | $38.245 | SI Trade |
13:34:18 - 26-Jan-26 |
| Unknown* | 1,500 | $38.245 | OTC Trade |
11:02:02 - 26-Jan-26 |
| Sell* | 775 | $38.245 | Automatic Execution |
09:04:44 - 26-Jan-26 |
| Buy* | 17 | $38.25 | SI Trade |
09:01:37 - 26-Jan-26 |
| Sell* | 95 | $38.24 | Automatic Execution |
09:00:56 - 26-Jan-26 |
| Buy* | 94 | $38.255 | Automatic Execution |
08:47:43 - 26-Jan-26 |
| Buy* | 76 | $38.25 | Automatic Execution |
08:47:43 - 26-Jan-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:27:50 - 26-Jan-26 |
| Buy* | 659 | $38.205 | Suspected BUY Trade |
16:35:12 - 23-Jan-26 |
| Unknown* | 0 | $38.19 | SI Trade |
14:37:40 - 23-Jan-26 |
| Buy* | 659 | $38.18 | SI Trade |
14:03:24 - 23-Jan-26 |
| Sell* | 76 | $38.20 | Automatic Execution |
13:08:32 - 23-Jan-26 |
| Buy* | 2,000 | $38.2001 | Result of RFQ |
10:09:51 - 23-Jan-26 |
| Buy* | 1 | $38.205 | SI Trade |
08:16:55 - 23-Jan-26 |
| Sell* | 334 | $38.185 | Automatic Execution |
12:53:41 - 22-Jan-26 |
| Sell* | 8 | $38.20 | Automatic Execution |
12:42:26 - 22-Jan-26 |
| Unknown* | 0 | $38.215 | SI Trade |
12:29:43 - 22-Jan-26 |
| Unknown* | 0 | $38.205 | SI Trade |
09:10:31 - 22-Jan-26 |
| Sell* | 41 | $38.20 | Automatic Execution |
09:10:31 - 22-Jan-26 |
| Unknown* | 0 | $38.18 | SI Trade |
14:59:57 - 21-Jan-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
14:28:49 - 21-Jan-26 |
| Buy* | 5 | $38.19 | SI Trade |
08:05:22 - 21-Jan-26 |
| Sell* | 737 | $38.15 | Uncrossing Trade |
16:35:07 - 20-Jan-26 |
| Buy* | 14 | $38.175 | Automatic Execution |
16:20:37 - 20-Jan-26 |
| Sell* | 769 | $38.175 | Automatic Execution |
14:23:00 - 20-Jan-26 |
| Buy* | 32 | $38.18 | SI Trade |
14:19:07 - 20-Jan-26 |
| Unknown* | 0 | $38.165 | SI Trade |
13:55:57 - 20-Jan-26 |
| Sell* | 1,306 | $38.17 | Automatic Execution |
13:33:41 - 20-Jan-26 |
| Sell* | 2 | $38.16 | SI Trade |
11:15:02 - 20-Jan-26 |
| Unknown* | 2,610 | $38.1642 | OTC Trade |
10:15:10 - 20-Jan-26 |
| Unknown* | 0 | $38.19 | SI Trade |
08:23:04 - 20-Jan-26 |
| Sell* | 18 | $38.19 | Automatic Execution |
08:01:17 - 20-Jan-26 |
| Buy* | 2 | $38.19 | Automatic Execution |
16:25:37 - 19-Jan-26 |
| Unknown* | 0 | $38.215 | SI Trade |
13:55:52 - 19-Jan-26 |
| Unknown* | 2,162 | $38.2558 | OTC Trade |
13:39:58 - 16-Jan-26 |
| Unknown* | 0 | $38.335 | SI Trade |
08:00:00 - 16-Jan-26 |
| Sell* | 17 | $38.285 | Uncrossing Trade |
16:35:28 - 15-Jan-26 |
| Sell* | 55 | $38.34 | Automatic Execution |
10:51:11 - 15-Jan-26 |
| Unknown* | 0 | $38.35 | SI Trade |
09:51:04 - 15-Jan-26 |
| Buy* | 79 | $38.355 | Automatic Execution |
09:14:25 - 15-Jan-26 |
| Unknown* | 0 | $38.355 | SI Trade |
12:35:18 - 14-Jan-26 |
| Unknown* | 0 | $38.33 | SI Trade |
09:12:38 - 14-Jan-26 |
| Unknown* | 0 | $38.30 | SI Trade |
09:10:26 - 14-Jan-26 |
| Buy* | 20 | $38.305 | Automatic Execution |
09:05:08 - 14-Jan-26 |
| Buy* | 33 | $38.31 | Automatic Execution |
15:54:19 - 13-Jan-26 |
| Sell* | 2,814 | $38.29 | Automatic Execution |
14:38:06 - 13-Jan-26 |
| Sell* | 76 | $38.295 | Automatic Execution |
14:37:20 - 13-Jan-26 |
| Sell* | 76 | $38.30 | Automatic Execution |
14:37:13 - 13-Jan-26 |
| Sell* | 76 | $38.30 | Automatic Execution |
14:37:13 - 13-Jan-26 |
| Sell* | 76 | $38.30 | Automatic Execution |
14:37:08 - 13-Jan-26 |
| Sell* | 14 | $38.26 | Uncrossing Trade |
16:35:11 - 12-Jan-26 |
| Unknown* | 0 | $38.285 | SI Trade |
15:18:41 - 12-Jan-26 |
| Buy* | 32 | $38.28 | Automatic Execution |
10:47:39 - 12-Jan-26 |
| Unknown* | 0 | $38.265 | SI Trade |
15:00:56 - 09-Jan-26 |
| Sell* | 3 | $38.28 | SI Trade |
13:23:12 - 09-Jan-26 |
| Sell* | 75 | $38.29 | Automatic Execution |
08:35:32 - 09-Jan-26 |
| Unknown* | 0 | $38.31 | SI Trade |
08:26:06 - 09-Jan-26 |
| Sell* | 290 | $38.315 | Automatic Execution |
16:08:24 - 08-Jan-26 |
| Buy* | 4 | $38.33 | SI Trade |
15:31:47 - 08-Jan-26 |
| Sell* | 52 | $38.325 | Automatic Execution |
15:55:22 - 07-Jan-26 |
| Unknown* | 0 | $38.365 | SI Trade |
08:05:14 - 07-Jan-26 |
| Unknown* | 0 | $38.365 | SI Trade |
08:05:09 - 07-Jan-26 |
| Buy* | 12 | $38.365 | Automatic Execution |
08:05:09 - 07-Jan-26 |
| Buy* | 11 | $38.365 | Automatic Execution |
08:05:08 - 07-Jan-26 |
| Sell* | 3,590 | $38.285 | SI Trade |
16:22:31 - 06-Jan-26 |
| Buy* | 6 | $38.34 | SI Trade |
13:48:06 - 06-Jan-26 |
| Buy* | 264 | $38.32 | Automatic Execution |
11:58:05 - 06-Jan-26 |
| Sell* | 264 | $38.318 | Negotiated Trade |
08:06:26 - 06-Jan-26 |
| Buy* | 2 | $38.34 | Automatic Execution |
16:26:19 - 05-Jan-26 |
| Sell* | 1 | $38.30 | SI Trade |
14:28:40 - 05-Jan-26 |
| Sell* | 2 | $38.27 | SI Trade |
08:00:30 - 05-Jan-26 |
| Sell* | 7 | $38.045 | SI Trade |
08:00:19 - 05-Jan-26 |
| Unknown* | 0 | $38.29 | SI Trade |
08:00:19 - 05-Jan-26 |
| Unknown* | 0 | $38.29 | SI Trade |
08:00:19 - 05-Jan-26 |
| Buy* | 1 | $38.30 | SI Trade |
08:00:19 - 05-Jan-26 |
| Buy* | 51 | $38.29 | Suspected BUY Trade |
08:00:19 - 05-Jan-26 |
| Unknown* | 0 | $38.46 | SI Trade |
08:23:37 - 02-Jan-26 |
| Unknown* | 0 | $38.365 | SI Trade |
08:09:40 - 02-Jan-26 |
| Unknown* | 0 | $38.365 | SI Trade |
08:09:40 - 02-Jan-26 |
| Unknown* | 0 | $38.35 | SI Trade |
11:59:46 - 31-Dec-25 |
| Buy* | 2 | $38.555 | SI Trade |
16:05:36 - 30-Dec-25 |
| Buy* | 15 | $38.555 | Automatic Execution |
16:05:36 - 30-Dec-25 |
| Unknown* | 0 | $38.36 | SI Trade |
15:34:06 - 30-Dec-25 |
| Sell* | 47 | $38.34 | Automatic Execution |
12:28:01 - 30-Dec-25 |
| Buy* | 2 | $38.375 | SI Trade |
08:34:39 - 30-Dec-25 |
| Buy* | 2 | $38.38 | SI Trade |
08:20:46 - 30-Dec-25 |
| Buy* | 14 | $38.365 | Automatic Execution |
08:20:46 - 30-Dec-25 |
| Unknown* | 0 | $38.345 | SI Trade |
08:00:19 - 30-Dec-25 |
| Sell* | 30 | $38.345 | Automatic Execution |
08:00:19 - 30-Dec-25 |
| Unknown* | 0 | $38.345 | SI Trade |
15:34:24 - 29-Dec-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
11:29:04 - 29-Dec-25 |
| Sell* | 87 | $38.325 | Automatic Execution |
10:47:32 - 29-Dec-25 |
| Sell* | 1 | $38.325 | Automatic Execution |
10:29:58 - 29-Dec-25 |
| Sell* | 189 | $38.325 | Automatic Execution |
10:29:22 - 29-Dec-25 |
| Sell* | 76 | $38.325 | Automatic Execution |
10:29:22 - 29-Dec-25 |
| Unknown* | 0 | $38.32 | SI Trade |
10:27:00 - 29-Dec-25 |
| Sell* | 67 | $38.32 | Automatic Execution |
10:27:00 - 29-Dec-25 |
| Sell* | 106 | $38.325 | Automatic Execution |
10:27:00 - 29-Dec-25 |
| Buy* | 20 | $38.355 | Automatic Execution |
08:52:06 - 29-Dec-25 |
| Buy* | 1 | $38.43 | SI Trade |
08:02:44 - 29-Dec-25 |
| Buy* | 175 | $38.26 | SI Trade |
10:47:39 - 24-Dec-25 |
| Buy* | 10 | $38.275 | Automatic Execution |
08:02:22 - 24-Dec-25 |
| Sell* | 1 | $38.175 | Automatic Execution |
14:28:04 - 23-Dec-25 |
| Unknown* | 0 | $38.225 | SI Trade |
14:12:30 - 23-Dec-25 |
| Sell* | 98 | $38.255 | Automatic Execution |
10:12:07 - 23-Dec-25 |
| Unknown* | 0 | $38.30 | SI Trade |
09:14:40 - 23-Dec-25 |
| Sell* | 2 | $38.265 | Automatic Execution |
14:05:29 - 22-Dec-25 |
| Unknown* | 0 | $38.285 | SI Trade |
13:54:11 - 22-Dec-25 |
| Unknown* | 1,455 | $38.2756 | OTC Trade |
08:26:45 - 22-Dec-25 |
| Sell* | 76 | $38.34 | Automatic Execution |
13:31:16 - 18-Dec-25 |
| Unknown* | 114 | $38.325 | OTC Trade |
11:51:47 - 18-Dec-25 |
| Buy* | 310 | $38.335 | Automatic Execution |
11:51:47 - 18-Dec-25 |
| Buy* | 76 | $38.33 | Automatic Execution |
11:51:47 - 18-Dec-25 |
| Buy* | 114 | $38.325 | Automatic Execution |
11:51:47 - 18-Dec-25 |
| Buy* | 2 | $38.325 | SI Trade |
11:48:56 - 18-Dec-25 |
| Buy* | 2 | $38.535 | SI Trade |
11:47:31 - 18-Dec-25 |
| Unknown* | 0 | $38.535 | SI Trade |
11:47:31 - 18-Dec-25 |
| Unknown* | 0 | $38.535 | SI Trade |
11:47:31 - 18-Dec-25 |
| Sell* | 129 | $38.245 | Automatic Execution |
13:46:42 - 17-Dec-25 |
| Buy* | 8 | $38.24 | Suspected BUY Trade |
13:46:31 - 17-Dec-25 |
| Buy* | 8 | $38.24 | Suspected BUY Trade |
13:46:20 - 17-Dec-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
10:42:58 - 17-Dec-25 |
| Buy* | 224 | $38.215 | Automatic Execution |
10:52:39 - 16-Dec-25 |
| Buy* | 18 | $38.21 | Automatic Execution |
10:52:39 - 16-Dec-25 |
| Buy* | 45 | $38.225 | Automatic Execution |
14:29:04 - 15-Dec-25 |
| Buy* | 1,373 | $38.21 | Automatic Execution |
13:00:58 - 15-Dec-25 |
| Buy* | 742 | $38.21 | Automatic Execution |
13:00:58 - 15-Dec-25 |
| Buy* | 495 | $38.21 | Automatic Execution |
13:00:58 - 15-Dec-25 |
| Buy* | 3 | $38.215 | SI Trade |
08:13:29 - 15-Dec-25 |
| Buy* | 18 | $38.215 | Automatic Execution |
08:13:17 - 15-Dec-25 |
| Unknown* | 246 | $38.2018 | OTC Trade |
08:09:06 - 15-Dec-25 |
| Unknown* | 0 | $38.19 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $38.22 | SI Trade |
08:00:09 - 15-Dec-25 |
| Sell* | 5 | $38.16 | SI Trade |
16:27:47 - 12-Dec-25 |
| Unknown* | 0 | $38.175 | SI Trade |
15:51:49 - 12-Dec-25 |
| Buy* | 12 | $38.175 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 2 | $38.175 | SI Trade |
15:51:44 - 12-Dec-25 |
| Buy* | 3 | $38.18 | SI Trade |
14:39:14 - 12-Dec-25 |
| Unknown* | 0 | $38.195 | SI Trade |
11:55:58 - 12-Dec-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
11:06:09 - 12-Dec-25 |
| Sell* | 2 | $38.185 | SI Trade |
08:00:18 - 12-Dec-25 |
| Buy* | 5 | $38.245 | SI Trade |
16:15:44 - 11-Dec-25 |
| Buy* | 5 | $38.23 | SI Trade |
13:24:49 - 11-Dec-25 |
| Sell* | 67 | $38.17 | Automatic Execution |
08:03:39 - 11-Dec-25 |
| Sell* | 90 | $38.17 | Automatic Execution |
08:03:39 - 11-Dec-25 |
| Sell* | 178 | $38.175 | Automatic Execution |
08:03:39 - 11-Dec-25 |
| Sell* | 1 | $38.535 | SI Trade |
14:43:38 - 09-Dec-25 |
| Unknown* | 0 | $38.535 | SI Trade |
13:07:53 - 09-Dec-25 |
| Buy* | 1 | $38.515 | Automatic Execution |
08:24:29 - 09-Dec-25 |
| Unknown* | 0 | $38.75 | SI Trade |
08:08:18 - 09-Dec-25 |
| Sell* | 2 | $38.55 | Automatic Execution |
13:59:10 - 08-Dec-25 |
| Sell* | 1,077 | $38.53 | Automatic Execution |
13:54:10 - 08-Dec-25 |
| Sell* | 181 | $38.545 | Automatic Execution |
13:54:10 - 08-Dec-25 |
| Sell* | 49 | $38.55 | Automatic Execution |
13:05:29 - 08-Dec-25 |
| Sell* | 271 | $38.55 | Automatic Execution |
13:05:29 - 08-Dec-25 |
| Unknown* | 0 | $38.59 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 750 | $38.6308 | OTC Trade |
10:28:57 - 05-Dec-25 |
| Unknown* | 0 | $38.65 | SI Trade |
08:19:16 - 05-Dec-25 |
| Sell* | 1,313 | $38.63 | Automatic Execution |
15:24:14 - 04-Dec-25 |
| Sell* | 9,333 | $38.63 | Automatic Execution |
15:24:14 - 04-Dec-25 |
| Sell* | 181 | $38.63 | Automatic Execution |
15:24:14 - 04-Dec-25 |
| Sell* | 1,728 | $38.645 | Automatic Execution |
14:04:23 - 04-Dec-25 |