| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.27 | SI Trade |
16:11:58 - 03-Apr-25 |
| Buy* | 63 | $38.2053 | Suspected BUY Trade |
08:04:30 - 03-Apr-25 |
| Sell* | 3 | $38.155 | SI Trade |
08:00:14 - 03-Apr-25 |
| Sell* | 6 | $38.155 | SI Trade |
08:00:14 - 03-Apr-25 |
| Sell* | 751 | $37.99 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Unknown* | 0 | $38.01 | SI Trade |
15:26:20 - 02-Apr-25 |
| Unknown* | 0 | $38.01 | SI Trade |
15:25:45 - 02-Apr-25 |
| Buy* | 223 | $38.035 | Automatic Execution |
14:59:00 - 02-Apr-25 |
| Buy* | 519 | $38.035 | Automatic Execution |
14:59:00 - 02-Apr-25 |
| Buy* | 555 | $38.035 | Automatic Execution |
14:59:00 - 02-Apr-25 |
| Buy* | 506 | $38.035 | Automatic Execution |
14:59:00 - 02-Apr-25 |
| Buy* | 318 | $38.035 | Automatic Execution |
14:59:00 - 02-Apr-25 |
| Buy* | 531 | $38.035 | Automatic Execution |
14:58:56 - 02-Apr-25 |
| Buy* | 1,409 | $38.035 | Automatic Execution |
14:58:56 - 02-Apr-25 |
| Buy* | 96 | $38.035 | Automatic Execution |
14:58:54 - 02-Apr-25 |
| Buy* | 113 | $38.035 | Automatic Execution |
14:58:54 - 02-Apr-25 |
| Buy* | 1,034 | $38.035 | Automatic Execution |
14:58:54 - 02-Apr-25 |
| Buy* | 1,730 | $38.035 | Automatic Execution |
14:58:11 - 02-Apr-25 |
| Buy* | 857 | $38.035 | Automatic Execution |
14:58:11 - 02-Apr-25 |
| Buy* | 73 | $38.03 | Automatic Execution |
14:58:11 - 02-Apr-25 |
| Buy* | 528 | $38.035 | Automatic Execution |
14:58:10 - 02-Apr-25 |
| Buy* | 1,245 | $38.035 | Automatic Execution |
14:58:10 - 02-Apr-25 |
| Buy* | 113 | $38.03 | Automatic Execution |
14:58:10 - 02-Apr-25 |
| Buy* | 2,543 | $38.035 | Automatic Execution |
14:58:10 - 02-Apr-25 |
| Buy* | 113 | $38.03 | Automatic Execution |
14:58:10 - 02-Apr-25 |
| Buy* | 798 | $38.035 | Automatic Execution |
14:58:10 - 02-Apr-25 |
| Buy* | 2,155 | $38.035 | Automatic Execution |
14:58:08 - 02-Apr-25 |
| Buy* | 113 | $38.03 | Automatic Execution |
14:58:08 - 02-Apr-25 |
| Buy* | 113 | $38.03 | Automatic Execution |
14:57:24 - 02-Apr-25 |
| Buy* | 5,200 | $38.02 | Automatic Execution |
14:57:24 - 02-Apr-25 |
| Buy* | 113 | $38.02 | Automatic Execution |
14:57:24 - 02-Apr-25 |
| Sell* | 942 | $38.035 | Automatic Execution |
14:27:58 - 02-Apr-25 |
| Sell* | 15 | $37.97 | Automatic Execution |
16:28:37 - 01-Apr-25 |
| Sell* | 3 | $37.97 | SI Trade |
16:28:37 - 01-Apr-25 |
| Sell* | 6 | $37.97 | SI Trade |
16:28:30 - 01-Apr-25 |
| Sell* | 113 | $38.00 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Sell* | 1,028 | $38.00 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 499 | $37.975 | Automatic Execution |
09:41:35 - 01-Apr-25 |
| Buy* | 113 | $37.97 | Automatic Execution |
09:41:35 - 01-Apr-25 |
| Buy* | 14 | $37.91 | Automatic Execution |
15:52:43 - 31-Mar-25 |
| Sell* | 5 | $37.895 | SI Trade |
15:46:59 - 31-Mar-25 |
| Sell* | 3 | $37.94 | SI Trade |
14:48:14 - 31-Mar-25 |
| Unknown* | 0 | $37.975 | SI Trade |
09:52:10 - 31-Mar-25 |
| Buy* | 1 | $37.98 | SI Trade |
09:39:36 - 31-Mar-25 |
| Unknown* | 0 | $37.99 | SI Trade |
08:05:06 - 31-Mar-25 |
| Unknown* | 3,950 | $37.962 | OTC Trade |
08:03:10 - 31-Mar-25 |
| Sell* | 5 | $37.915 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | $37.985 | SI Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 3 | $37.815 | SI Trade |
16:18:48 - 28-Mar-25 |
| Sell* | 1 | $37.815 | SI Trade |
16:18:35 - 28-Mar-25 |
| Sell* | 5 | $37.815 | SI Trade |
16:17:19 - 28-Mar-25 |
| Unknown* | 0 | $37.78 | SI Trade |
13:52:44 - 28-Mar-25 |
| Sell* | 6 | $37.78 | SI Trade |
13:52:42 - 28-Mar-25 |
| Unknown* | 11,674 | $37.735 | OTC Trade |
12:11:36 - 28-Mar-25 |
| Sell* | 231 | $37.685 | Automatic Execution |
09:39:36 - 28-Mar-25 |
| Buy* | 71 | $37.70 | Suspected BUY Trade |
16:35:13 - 27-Mar-25 |
| Buy* | 1,776 | $37.665 | Automatic Execution |
15:27:42 - 27-Mar-25 |
| Buy* | 71 | $37.66 | Automatic Execution |
15:27:42 - 27-Mar-25 |
| Sell* | 2 | $37.625 | Uncrossing Trade |
08:00:17 - 27-Mar-25 |
| Unknown* | 0 | $37.645 | SI Trade |
15:17:06 - 26-Mar-25 |
| Unknown* | 0 | $37.705 | SI Trade |
08:00:00 - 26-Mar-25 |
| Sell* | 1,016 | $37.69 | Result of RFQ |
16:15:11 - 25-Mar-25 |
| Sell* | 150 | $37.665 | Automatic Execution |
14:43:39 - 25-Mar-25 |
| Buy* | 1 | $37.625 | SI Trade |
10:24:14 - 25-Mar-25 |
| Buy* | 4 | $37.655 | SI Trade |
08:00:01 - 25-Mar-25 |
| Buy* | 2 | $37.695 | Suspected BUY Trade |
16:35:06 - 24-Mar-25 |
| Buy* | 2,287 | $37.645 | Automatic Execution |
15:55:05 - 24-Mar-25 |
| Buy* | 138 | $37.645 | Automatic Execution |
15:55:05 - 24-Mar-25 |
| Sell* | 2,775 | $37.645 | Automatic Execution |
15:55:05 - 24-Mar-25 |
| Sell* | 138 | $37.695 | Automatic Execution |
13:45:00 - 24-Mar-25 |
| Sell* | 2,775 | $37.695 | Automatic Execution |
13:45:00 - 24-Mar-25 |
| Buy* | 1 | $37.715 | Result of RFQ |
11:08:04 - 24-Mar-25 |
| Buy* | 1 | $37.73 | Result of RFQ |
09:10:12 - 24-Mar-25 |
| Buy* | 2 | $37.73 | SI Trade |
08:14:09 - 24-Mar-25 |
| Buy* | 27 | $37.83 | Suspected BUY Trade |
16:35:29 - 21-Mar-25 |
| Sell* | 500 | $37.82 | Automatic Execution |
13:51:15 - 21-Mar-25 |
| Unknown* | 0 | $37.80 | SI Trade |
10:23:42 - 21-Mar-25 |
| Buy* | 3 | $37.79 | Automatic Execution |
08:00:03 - 21-Mar-25 |
| Buy* | 3 | $37.79 | Automatic Execution |
08:00:03 - 21-Mar-25 |
| Buy* | 3 | $37.79 | Automatic Execution |
08:00:03 - 21-Mar-25 |
| Sell* | 53 | $37.73 | Automatic Execution |
08:00:03 - 21-Mar-25 |
| Buy* | 280 | $37.795 | Suspected BUY Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 0 | $37.84 | SI Trade |
13:52:00 - 20-Mar-25 |
| Unknown* | 0 | $37.84 | SI Trade |
13:52:00 - 20-Mar-25 |
| Unknown* | 0 | $37.84 | SI Trade |
13:52:00 - 20-Mar-25 |
| Unknown* | 0 | $37.59 | SI Trade |
14:55:41 - 19-Mar-25 |
| Unknown* | 11,140 | $37.6064 | OTC Trade |
09:32:10 - 18-Mar-25 |
| Buy* | 1 | $37.70 | Suspected BUY Trade |
16:35:14 - 17-Mar-25 |
| Unknown* | 0 | $37.65 | SI Trade |
11:57:49 - 17-Mar-25 |
| Unknown* | 12,494 | $37.6417 | OTC Trade |
11:55:02 - 17-Mar-25 |
| Unknown* | 0 | $37.65 | SI Trade |
08:07:31 - 17-Mar-25 |
| Unknown* | 0 | $37.65 | SI Trade |
08:07:31 - 17-Mar-25 |
| Buy* | 2 | $37.66 | SI Trade |
08:00:03 - 17-Mar-25 |
| Unknown* | 0 | $37.66 | SI Trade |
08:00:03 - 17-Mar-25 |
| Buy* | 83 | $37.685 | Suspected BUY Trade |
16:35:24 - 14-Mar-25 |
| Unknown* | 0 | $37.645 | SI Trade |
15:59:52 - 14-Mar-25 |
| Buy* | 11 | $37.65 | Result of RFQ |
14:17:21 - 14-Mar-25 |
| Buy* | 72 | $37.665 | Automatic Execution |
13:34:46 - 14-Mar-25 |
| Sell* | 450 | $37.65 | Result of RFQ |
11:35:21 - 14-Mar-25 |
| Buy* | 1,323 | $37.70 | Suspected BUY Trade |
16:35:25 - 13-Mar-25 |
| Unknown* | 0 | $37.665 | SI Trade |
15:33:20 - 13-Mar-25 |
| Buy* | 2,827 | $37.595 | Automatic Execution |
14:38:43 - 13-Mar-25 |
| Sell* | 5,200 | $37.595 | Automatic Execution |
14:38:43 - 13-Mar-25 |
| Unknown* | 472 | $37.615 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 444 | $37.6065 | OTC Trade |
13:28:09 - 13-Mar-25 |
| Unknown* | 0 | $37.585 | SI Trade |
12:53:52 - 13-Mar-25 |
| Buy* | 480 | $37.59 | Result of RFQ |
12:34:16 - 13-Mar-25 |
| Sell* | 1,079 | $37.595 | Automatic Execution |
10:46:35 - 13-Mar-25 |
| Unknown* | 0 | $37.65 | SI Trade |
09:33:00 - 13-Mar-25 |
| Unknown* | 0 | $37.675 | SI Trade |
08:06:15 - 13-Mar-25 |
| Buy* | 7 | $38.055 | Suspected BUY Trade |
16:35:07 - 12-Mar-25 |
| Buy* | 7 | $38.025 | Automatic Execution |
16:20:56 - 12-Mar-25 |
| Sell* | 2,440 | $38.0399 | Negotiated Trade |
11:33:42 - 12-Mar-25 |
| Sell* | 2 | $38.06 | SI Trade |
08:00:12 - 12-Mar-25 |
| Buy* | 1 | $38.16 | Suspected BUY Trade |
16:35:08 - 11-Mar-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
15:34:20 - 11-Mar-25 |
| Sell* | 27 | $38.14 | Automatic Execution |
12:01:20 - 11-Mar-25 |
| Sell* | 32 | $38.165 | Automatic Execution |
10:02:25 - 11-Mar-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
16:28:57 - 10-Mar-25 |
| Sell* | 103 | $38.07 | Automatic Execution |
10:32:23 - 10-Mar-25 |
| Unknown* | 0 | $38.055 | SI Trade |
08:06:10 - 10-Mar-25 |
| Unknown* | 0 | $38.055 | SI Trade |
08:06:10 - 10-Mar-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
08:00:57 - 10-Mar-25 |
| Buy* | 8 | $38.095 | Suspected BUY Trade |
08:00:19 - 10-Mar-25 |
| Sell* | 800 | $38.03 | Result of RFQ |
11:09:09 - 07-Mar-25 |
| Unknown* | 0 | $37.95 | SI Trade |
12:20:05 - 06-Mar-25 |
| Buy* | 1,000 | $37.955 | Automatic Execution |
08:14:08 - 06-Mar-25 |
| Buy* | 32 | $38.15 | Suspected BUY Trade |
16:35:14 - 05-Mar-25 |
| Unknown* | 0 | $38.175 | SI Trade |
14:30:51 - 05-Mar-25 |
| Buy* | 32 | $38.05 | Result of RFQ |
09:58:33 - 05-Mar-25 |
| Unknown* | 0 | $38.02 | SI Trade |
08:00:09 - 05-Mar-25 |
| Buy* | 1 | $38.255 | Suspected BUY Trade |
16:35:05 - 04-Mar-25 |
| Buy* | 1 | $38.215 | Result of RFQ |
12:58:49 - 04-Mar-25 |
| Buy* | 150 | $38.205 | Automatic Execution |
12:20:48 - 04-Mar-25 |
| Buy* | 3,706 | $38.175 | Automatic Execution |
11:15:35 - 04-Mar-25 |
| Buy* | 2,805 | $38.175 | Automatic Execution |
10:33:36 - 04-Mar-25 |
| Buy* | 5,200 | $38.175 | Automatic Execution |
10:33:36 - 04-Mar-25 |
| Buy* | 2,805 | $38.175 | Automatic Execution |
10:26:06 - 04-Mar-25 |
| Buy* | 5,200 | $38.175 | Automatic Execution |
10:26:06 - 04-Mar-25 |
| Unknown* | 3,900 | $38.1641 | OTC Trade |
10:22:54 - 04-Mar-25 |
| Unknown* | 0 | $38.15 | SI Trade |
09:48:19 - 04-Mar-25 |
| Buy* | 68 | $38.095 | Suspected BUY Trade |
16:35:24 - 03-Mar-25 |
| Unknown* | 0 | $38.07 | SI Trade |
16:05:56 - 03-Mar-25 |
| Unknown* | 4 | $37.99 | OTC Trade |
13:16:22 - 03-Mar-25 |
| Buy* | 4 | $37.99 | SI Trade |
13:16:22 - 03-Mar-25 |
| Buy* | 678 | $37.99 | Automatic Execution |
13:16:22 - 03-Mar-25 |
| Buy* | 68 | $37.99 | Automatic Execution |
13:16:22 - 03-Mar-25 |
| Unknown* | 0 | $38.235 | SI Trade |
08:06:49 - 03-Mar-25 |
| Sell* | 100 | $37.985 | Automatic Execution |
14:25:17 - 28-Feb-25 |
| Buy* | 212 | $37.965 | Automatic Execution |
13:31:09 - 28-Feb-25 |
| Sell* | 788 | $37.965 | Automatic Execution |
13:31:09 - 28-Feb-25 |
| Sell* | 212 | $37.965 | Automatic Execution |
13:31:08 - 28-Feb-25 |
| Unknown* | 0 | $38.03 | SI Trade |
08:00:18 - 28-Feb-25 |
| Buy* | 2 | $38.03 | SI Trade |
08:00:18 - 28-Feb-25 |