| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $38.16 | SI Trade |
16:27:47 - 12-Dec-25 |
| Unknown* | 0 | $38.175 | SI Trade |
15:51:49 - 12-Dec-25 |
| Buy* | 12 | $38.175 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 2 | $38.175 | SI Trade |
15:51:44 - 12-Dec-25 |
| Buy* | 3 | $38.18 | SI Trade |
14:39:14 - 12-Dec-25 |
| Unknown* | 0 | $38.195 | SI Trade |
11:55:58 - 12-Dec-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
11:06:09 - 12-Dec-25 |
| Sell* | 2 | $38.185 | SI Trade |
08:00:18 - 12-Dec-25 |
| Buy* | 5 | $38.245 | SI Trade |
16:15:44 - 11-Dec-25 |
| Buy* | 5 | $38.23 | SI Trade |
13:24:49 - 11-Dec-25 |
| Sell* | 67 | $38.17 | Automatic Execution |
08:03:39 - 11-Dec-25 |
| Sell* | 90 | $38.17 | Automatic Execution |
08:03:39 - 11-Dec-25 |
| Sell* | 178 | $38.175 | Automatic Execution |
08:03:39 - 11-Dec-25 |
| Sell* | 1 | $38.535 | SI Trade |
14:43:38 - 09-Dec-25 |
| Unknown* | 0 | $38.535 | SI Trade |
13:07:53 - 09-Dec-25 |
| Buy* | 1 | $38.515 | Automatic Execution |
08:24:29 - 09-Dec-25 |
| Unknown* | 0 | $38.75 | SI Trade |
08:08:18 - 09-Dec-25 |
| Sell* | 2 | $38.55 | Automatic Execution |
13:59:10 - 08-Dec-25 |
| Sell* | 1,077 | $38.53 | Automatic Execution |
13:54:10 - 08-Dec-25 |
| Sell* | 181 | $38.545 | Automatic Execution |
13:54:10 - 08-Dec-25 |
| Sell* | 49 | $38.55 | Automatic Execution |
13:05:29 - 08-Dec-25 |
| Sell* | 271 | $38.55 | Automatic Execution |
13:05:29 - 08-Dec-25 |
| Unknown* | 0 | $38.59 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 750 | $38.6308 | OTC Trade |
10:28:57 - 05-Dec-25 |
| Unknown* | 0 | $38.65 | SI Trade |
08:19:16 - 05-Dec-25 |
| Sell* | 1,313 | $38.63 | Automatic Execution |
15:24:14 - 04-Dec-25 |
| Sell* | 9,333 | $38.63 | Automatic Execution |
15:24:14 - 04-Dec-25 |
| Sell* | 181 | $38.63 | Automatic Execution |
15:24:14 - 04-Dec-25 |
| Sell* | 1,728 | $38.645 | Automatic Execution |
14:04:23 - 04-Dec-25 |
| Sell* | 256 | $38.65 | Automatic Execution |
14:04:23 - 04-Dec-25 |
| Sell* | 454 | $38.65 | Automatic Execution |
11:43:52 - 04-Dec-25 |
| Unknown* | 11,556 | $38.675 | SI Trade |
11:16:03 - 04-Dec-25 |
| Sell* | 6 | $38.69 | SI Trade |
14:39:13 - 03-Dec-25 |
| Sell* | 13 | $38.68 | Automatic Execution |
11:46:27 - 03-Dec-25 |
| Sell* | 2 | $38.665 | Automatic Execution |
08:00:24 - 03-Dec-25 |
| Buy* | 65 | $38.645 | Automatic Execution |
14:59:27 - 02-Dec-25 |
| Sell* | 2 | $38.63 | SI Trade |
10:13:45 - 02-Dec-25 |
| Sell* | 103 | $38.625 | Automatic Execution |
08:16:27 - 02-Dec-25 |
| Sell* | 180 | $38.625 | Automatic Execution |
08:15:19 - 02-Dec-25 |
| Unknown* | 0 | $38.645 | SI Trade |
08:00:03 - 02-Dec-25 |
| Unknown* | 0 | $38.665 | SI Trade |
15:10:53 - 01-Dec-25 |
| Sell* | 450 | $38.725 | Automatic Execution |
08:08:07 - 01-Dec-25 |
| Sell* | 108 | $38.715 | Automatic Execution |
16:14:15 - 28-Nov-25 |
| Unknown* | 2,337 | $38.7648 | OTC Trade |
13:40:54 - 28-Nov-25 |
| Sell* | 117 | $38.735 | Automatic Execution |
11:58:24 - 28-Nov-25 |
| Unknown* | 0 | $38.81 | SI Trade |
11:56:35 - 28-Nov-25 |
| Buy* | 8 | $38.80 | SI Trade |
16:29:49 - 27-Nov-25 |
| Buy* | 12 | $38.78 | SI Trade |
16:28:30 - 27-Nov-25 |
| Buy* | 12 | $38.78 | Automatic Execution |
16:28:30 - 27-Nov-25 |
| Buy* | 12 | $38.78 | SI Trade |
16:27:04 - 27-Nov-25 |
| Buy* | 10 | $38.795 | SI Trade |
16:27:04 - 27-Nov-25 |
| Buy* | 12 | $38.78 | Automatic Execution |
16:27:04 - 27-Nov-25 |
| Buy* | 12 | $38.785 | Automatic Execution |
16:27:04 - 27-Nov-25 |
| Buy* | 383 | $38.775 | Automatic Execution |
16:27:03 - 27-Nov-25 |
| Unknown* | 0 | $38.78 | SI Trade |
16:08:10 - 27-Nov-25 |
| Buy* | 1 | $38.78 | SI Trade |
08:21:26 - 27-Nov-25 |
| Unknown* | 0 | $38.785 | SI Trade |
08:21:23 - 27-Nov-25 |
| Buy* | 12 | $38.775 | Automatic Execution |
08:21:23 - 27-Nov-25 |
| Sell* | 379 | $38.715 | Automatic Execution |
16:05:28 - 26-Nov-25 |
| Unknown* | 0 | $38.715 | SI Trade |
14:48:19 - 26-Nov-25 |
| Unknown* | 0 | $38.765 | SI Trade |
13:36:30 - 26-Nov-25 |
| Unknown* | 4,730 | $38.7806 | OTC Trade |
08:21:18 - 26-Nov-25 |
| Sell* | 1 | $38.735 | SI Trade |
08:00:25 - 26-Nov-25 |
| Sell* | 41 | $38.745 | Automatic Execution |
14:55:57 - 25-Nov-25 |
| Unknown* | 0 | $38.70 | SI Trade |
08:00:06 - 25-Nov-25 |
| Unknown* | 0 | $38.665 | SI Trade |
15:17:47 - 24-Nov-25 |
| Unknown* | 0 | $38.71 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | $38.65 | SI Trade |
08:17:47 - 21-Nov-25 |
| Buy* | 80 | $38.51 | Automatic Execution |
13:00:59 - 20-Nov-25 |
| Buy* | 472 | $38.52 | Automatic Execution |
10:51:44 - 20-Nov-25 |
| Sell* | 530 | $38.525 | Automatic Execution |
15:31:13 - 19-Nov-25 |
| Unknown* | 0 | $38.545 | SI Trade |
14:11:32 - 19-Nov-25 |
| Buy* | 219 | $38.55 | Automatic Execution |
11:35:07 - 19-Nov-25 |
| Buy* | 396 | $38.55 | Automatic Execution |
11:28:35 - 19-Nov-25 |
| Sell* | 829 | $38.525 | Automatic Execution |
11:16:30 - 19-Nov-25 |
| Sell* | 148 | $38.525 | Automatic Execution |
09:25:37 - 19-Nov-25 |
| Buy* | 564 | $38.57 | Automatic Execution |
13:34:29 - 18-Nov-25 |
| Buy* | 180 | $38.535 | Automatic Execution |
08:40:57 - 18-Nov-25 |
| Unknown* | 1,500 | $38.51044 | SI Trade Currency Conversion |
08:12:10 - 18-Nov-25 |
| Unknown* | 0 | $38.78 | SI Trade |
08:00:08 - 18-Nov-25 |
| Unknown* | 0 | $38.54 | SI Trade |
08:00:08 - 18-Nov-25 |
| Buy* | 122 | $38.48 | Automatic Execution |
13:31:27 - 17-Nov-25 |
| Buy* | 632 | $38.485 | Automatic Execution |
13:10:44 - 17-Nov-25 |
| Sell* | 271 | $38.47 | Automatic Execution |
13:08:46 - 17-Nov-25 |
| Buy* | 271 | $38.495 | Automatic Execution |
12:54:59 - 17-Nov-25 |
| Sell* | 631 | $38.49 | Automatic Execution |
12:50:31 - 17-Nov-25 |
| Buy* | 129 | $38.52 | Automatic Execution |
12:28:36 - 17-Nov-25 |
| Buy* | 301 | $38.515 | Automatic Execution |
12:07:12 - 17-Nov-25 |
| Buy* | 201 | $38.505 | Automatic Execution |
12:05:54 - 17-Nov-25 |
| Sell* | 814 | $38.495 | Automatic Execution |
12:04:50 - 17-Nov-25 |
| Buy* | 71 | $38.50 | Automatic Execution |
11:40:40 - 17-Nov-25 |
| Buy* | 75 | $38.50 | Automatic Execution |
11:38:24 - 17-Nov-25 |
| Buy* | 100 | $38.50 | Automatic Execution |
11:37:10 - 17-Nov-25 |
| Buy* | 250 | $38.50 | Automatic Execution |
11:37:08 - 17-Nov-25 |
| Buy* | 668 | $38.50 | Automatic Execution |
11:02:06 - 17-Nov-25 |
| Buy* | 130 | $38.495 | Automatic Execution |
08:24:39 - 17-Nov-25 |
| Sell* | 304 | $38.475 | Automatic Execution |
08:15:54 - 17-Nov-25 |
| Unknown* | 0 | $38.515 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | $38.515 | SI Trade |
08:00:02 - 17-Nov-25 |
| Buy* | 99 | $38.51 | Automatic Execution |
15:26:56 - 14-Nov-25 |
| Buy* | 205 | $38.505 | Automatic Execution |
11:06:43 - 14-Nov-25 |
| Buy* | 7 | $38.495 | Automatic Execution |
08:00:26 - 14-Nov-25 |
| Sell* | 270 | $38.505 | Automatic Execution |
14:47:07 - 13-Nov-25 |
| Sell* | 518 | $38.495 | Automatic Execution |
14:11:53 - 13-Nov-25 |
| Buy* | 248 | $38.505 | Automatic Execution |
13:53:45 - 13-Nov-25 |
| Sell* | 520 | $38.485 | Automatic Execution |
13:46:13 - 13-Nov-25 |
| Sell* | 4 | $38.50 | Automatic Execution |
13:38:13 - 13-Nov-25 |
| Buy* | 254 | $38.525 | Automatic Execution |
13:36:05 - 13-Nov-25 |
| Buy* | 270 | $38.52 | Automatic Execution |
13:33:50 - 13-Nov-25 |
| Unknown* | 5,000 | $38.41085 | SI Trade Currency Conversion |
13:10:27 - 13-Nov-25 |
| Buy* | 221 | $38.545 | Automatic Execution |
11:00:47 - 13-Nov-25 |
| Buy* | 270 | $38.55 | Automatic Execution |
10:42:08 - 13-Nov-25 |
| Sell* | 332 | $38.52 | Automatic Execution |
15:05:04 - 12-Nov-25 |
| Sell* | 270 | $38.53 | Automatic Execution |
12:07:37 - 12-Nov-25 |
| Buy* | 332 | $38.55 | Automatic Execution |
12:04:54 - 12-Nov-25 |
| Buy* | 270 | $38.545 | Automatic Execution |
12:00:45 - 12-Nov-25 |
| Sell* | 256 | $38.53 | Automatic Execution |
11:59:36 - 12-Nov-25 |
| Buy* | 270 | $38.54 | Automatic Execution |
11:38:01 - 12-Nov-25 |
| Sell* | 765 | $38.525 | Automatic Execution |
11:34:04 - 12-Nov-25 |
| Buy* | 122 | $38.535 | Automatic Execution |
11:29:46 - 12-Nov-25 |
| Buy* | 359 | $38.545 | Automatic Execution |
11:15:06 - 12-Nov-25 |
| Buy* | 270 | $38.545 | Automatic Execution |
10:57:51 - 12-Nov-25 |
| Sell* | 675 | $38.525 | Automatic Execution |
10:44:58 - 12-Nov-25 |
| Buy* | 405 | $38.535 | Automatic Execution |
08:38:27 - 12-Nov-25 |
| Buy* | 270 | $38.53 | Automatic Execution |
08:27:05 - 12-Nov-25 |
| Sell* | 1 | $38.525 | Automatic Execution |
14:38:08 - 11-Nov-25 |
| Buy* | 373 | $38.48 | Automatic Execution |
11:10:37 - 11-Nov-25 |
| Buy* | 270 | $38.48 | Automatic Execution |
11:08:44 - 11-Nov-25 |
| Buy* | 270 | $38.485 | Automatic Execution |
11:06:24 - 11-Nov-25 |
| Sell* | 270 | $38.465 | Automatic Execution |
11:05:01 - 11-Nov-25 |
| Unknown* | 0 | $38.495 | SI Trade |
08:00:08 - 11-Nov-25 |
| Sell* | 741 | $38.49 | Automatic Execution |
15:28:46 - 10-Nov-25 |
| Sell* | 21 | $38.495 | Automatic Execution |
14:43:05 - 10-Nov-25 |
| Buy* | 582 | $38.50 | Automatic Execution |
14:34:33 - 10-Nov-25 |
| Sell* | 180 | $38.465 | Automatic Execution |
14:04:18 - 10-Nov-25 |
| Sell* | 20 | $38.46 | Automatic Execution |
14:04:18 - 10-Nov-25 |
| Sell* | 812 | $38.46 | Automatic Execution |
13:47:36 - 10-Nov-25 |
| Buy* | 84 | $38.465 | Automatic Execution |
12:42:26 - 10-Nov-25 |
| Buy* | 2 | $38.47 | Automatic Execution |
12:05:06 - 10-Nov-25 |
| Buy* | 998 | $38.475 | Automatic Execution |
12:03:50 - 10-Nov-25 |
| Sell* | 270 | $38.435 | Automatic Execution |
08:15:58 - 10-Nov-25 |
| Unknown* | 0 | $38.45 | SI Trade |
08:00:26 - 10-Nov-25 |
| Unknown* | 0 | $38.45 | SI Trade |
08:00:26 - 10-Nov-25 |
| Unknown* | 0 | $38.575 | SI Trade |
16:10:32 - 07-Nov-25 |
| Buy* | 758 | $38.54 | Automatic Execution |
15:29:57 - 07-Nov-25 |
| Buy* | 8 | $38.545 | Automatic Execution |
15:25:08 - 07-Nov-25 |
| Sell* | 88 | $38.515 | Automatic Execution |
15:17:13 - 07-Nov-25 |
| Sell* | 402 | $38.515 | Automatic Execution |
15:11:13 - 07-Nov-25 |
| Sell* | 268 | $38.52 | Automatic Execution |
15:10:01 - 07-Nov-25 |
| Sell* | 88 | $38.51 | Automatic Execution |
11:34:16 - 07-Nov-25 |
| Buy* | 268 | $38.50 | Automatic Execution |
11:09:00 - 07-Nov-25 |
| Sell* | 69 | $38.48 | Automatic Execution |
11:02:26 - 07-Nov-25 |
| Sell* | 268 | $38.48 | Automatic Execution |
11:02:26 - 07-Nov-25 |
| Buy* | 157 | $38.50 | Automatic Execution |
10:59:25 - 07-Nov-25 |
| Buy* | 268 | $38.48 | Automatic Execution |
09:17:26 - 07-Nov-25 |
| Unknown* | 0 | $38.47 | SI Trade |
08:15:39 - 07-Nov-25 |
| Buy* | 89 | $38.48 | Automatic Execution |
08:09:14 - 07-Nov-25 |
| Buy* | 179 | $38.48 | Automatic Execution |
08:09:14 - 07-Nov-25 |
| Sell* | 445 | $38.49 | Automatic Execution |
16:06:41 - 06-Nov-25 |
| Buy* | 267 | $38.51 | Automatic Execution |
15:54:55 - 06-Nov-25 |
| Sell* | 178 | $38.49 | Automatic Execution |
15:12:14 - 06-Nov-25 |
| Sell* | 178 | $38.49 | Automatic Execution |
15:07:14 - 06-Nov-25 |
| Buy* | 805 | $38.48 | Automatic Execution |
14:39:21 - 06-Nov-25 |
| Sell* | 805 | $38.47 | Automatic Execution |
14:36:54 - 06-Nov-25 |
| Buy* | 268 | $38.47 | Automatic Execution |
14:14:40 - 06-Nov-25 |
| Sell* | 179 | $38.465 | Automatic Execution |
14:13:30 - 06-Nov-25 |
| Sell* | 447 | $38.45 | Automatic Execution |
14:04:57 - 06-Nov-25 |
| Buy* | 268 | $38.46 | Automatic Execution |
13:35:49 - 06-Nov-25 |
| Sell* | 179 | $38.445 | Automatic Execution |
13:33:02 - 06-Nov-25 |
| Sell* | 653 | $38.425 | Automatic Execution |
13:29:23 - 06-Nov-25 |
| Buy* | 653 | $38.44 | Automatic Execution |
13:22:05 - 06-Nov-25 |
| Buy* | 655 | $38.44 | Automatic Execution |
13:17:07 - 06-Nov-25 |
| Sell* | 710 | $38.42 | Automatic Execution |
13:12:27 - 06-Nov-25 |
| Buy* | 61 | $38.435 | Automatic Execution |
13:06:09 - 06-Nov-25 |
| Buy* | 1,455 | $38.425 | Automatic Execution |
12:38:08 - 06-Nov-25 |
| Sell* | 1,487 | $38.41 | Automatic Execution |
12:37:06 - 06-Nov-25 |
| Sell* | 90 | $38.42 | Automatic Execution |
12:19:46 - 06-Nov-25 |
| Sell* | 179 | $38.42 | Automatic Execution |
12:19:41 - 06-Nov-25 |
| Sell* | 179 | $38.42 | Automatic Execution |
12:19:31 - 06-Nov-25 |
| Buy* | 1,039 | $38.43 | Automatic Execution |
12:18:58 - 06-Nov-25 |
| Sell* | 52 | $38.415 | Automatic Execution |
12:17:33 - 06-Nov-25 |
| Sell* | 1,369 | $38.415 | Automatic Execution |
12:14:14 - 06-Nov-25 |
| Buy* | 347 | $38.43 | Automatic Execution |
12:08:04 - 06-Nov-25 |
| Buy* | 268 | $38.43 | Automatic Execution |
12:06:57 - 06-Nov-25 |
| Sell* | 603 | $38.415 | Automatic Execution |
11:59:25 - 06-Nov-25 |
| Buy* | 1,026 | $38.43 | Automatic Execution |
11:57:40 - 06-Nov-25 |
| Sell* | 500 | $38.415 | Automatic Execution |
11:55:22 - 06-Nov-25 |
| Buy* | 268 | $38.43 | Automatic Execution |
11:51:43 - 06-Nov-25 |
| Sell* | 794 | $38.415 | Automatic Execution |
11:48:46 - 06-Nov-25 |
| Buy* | 603 | $38.43 | Automatic Execution |
11:37:32 - 06-Nov-25 |
| Buy* | 176 | $38.425 | Automatic Execution |
11:34:06 - 06-Nov-25 |
| Sell* | 800 | $38.41 | Automatic Execution |
11:30:54 - 06-Nov-25 |
| Sell* | 560 | $38.425 | Automatic Execution |
11:17:40 - 06-Nov-25 |
| Unknown* | 870 | $38.425 | Automatic Execution |
11:13:08 - 06-Nov-25 |
| Sell* | 1,466 | $38.415 | Automatic Execution |
11:12:06 - 06-Nov-25 |
| Buy* | 124 | $38.425 | Automatic Execution |
10:44:38 - 06-Nov-25 |
| Buy* | 536 | $38.425 | Automatic Execution |
10:42:23 - 06-Nov-25 |
| Sell* | 667 | $38.405 | Automatic Execution |
10:36:22 - 06-Nov-25 |
| Sell* | 130 | $38.415 | Automatic Execution |
09:19:49 - 06-Nov-25 |
| Sell* | 179 | $38.415 | Automatic Execution |
09:19:41 - 06-Nov-25 |