Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 3-7 Dst (TRE7) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 38.035 38.035 37.99 37.9325 22,691
1st Apr 2025 (Tue) 37.97 38.00 37.97 37.9875 1,777
31st Mar 2025 (Mon) 37.91 37.91 37.91 37.885 3,978
28th Mar 2025 (Fri) 37.685 37.685 37.685 37.83 11,920
27th Mar 2025 (Thu) 37.625 37.70 37.625 37.70 1,920
26th Mar 2025 (Wed) 37.705 37.705 37.6725 37.6725 0
25th Mar 2025 (Tue) 37.665 37.665 37.665 37.705 1,171
24th Mar 2025 (Mon) 37.695 37.695 37.645 37.695 8,119
21st Mar 2025 (Fri) 37.795 37.83 37.73 37.83 869
20th Mar 2025 (Thu) 37.60 37.7775 37.60 37.7775 0
19th Mar 2025 (Wed) 37.6225 37.6225 37.60 37.60 0
18th Mar 2025 (Tue) 37.70 37.70 37.6225 37.6225 11,140
17th Mar 2025 (Mon) 37.70 37.70 37.70 37.70 12,497
14th Mar 2025 (Fri) 37.665 37.685 37.665 37.685 616
13th Mar 2025 (Thu) 37.595 37.70 37.595 37.70 11,825
12th Mar 2025 (Wed) 38.025 38.055 38.025 38.055 2,456
11th Mar 2025 (Tue) 38.165 38.165 38.125 38.16 708
10th Mar 2025 (Mon) 38.095 38.14 38.06 38.14 113
7th Mar 2025 (Fri) 37.95 38.11 37.95 38.11 800
6th Mar 2025 (Thu) 37.955 37.955 37.955 37.95 1,000
5th Mar 2025 (Wed) 38.15 38.15 38.15 38.15 64
4th Mar 2025 (Tue) 38.175 38.255 38.175 38.255 23,768
3rd Mar 2025 (Mon) 37.99 38.095 37.99 38.095 822
28th Feb 2025 (Fri) 37.965 37.985 37.965 38.05 1,314
27th Feb 2025 (Thu) 37.865 37.88 37.865 37.92 1,336
26th Feb 2025 (Wed) 37.87 37.87 37.845 37.8625 1,033
25th Feb 2025 (Tue) 37.79 37.815 37.79 37.875 9,522
24th Feb 2025 (Mon) 37.595 37.64 37.595 37.6825 3,637
21st Feb 2025 (Fri) 37.56 37.615 37.52 37.615 8,185
20th Feb 2025 (Thu) 37.50 37.54 37.50 37.53 876
19th Feb 2025 (Wed) 37.4725 37.4725 37.4475 37.4475 0
18th Feb 2025 (Tue) 37.515 37.515 37.4725 37.4725 0
17th Feb 2025 (Mon) 37.52 37.52 37.52 37.515 1,250
14th Feb 2025 (Fri) 37.42 37.515 37.42 37.5575 2,201
13th Feb 2025 (Thu) 37.2575 37.435 37.2575 37.435 3
12th Feb 2025 (Wed) 37.435 37.435 37.2575 37.2575 6
11th Feb 2025 (Tue) 37.49 37.49 37.42 37.435 11,616
10th Feb 2025 (Mon) 37.465 37.515 37.465 37.495 2,989
7th Feb 2025 (Fri) 37.50 37.50 37.455 37.465 280
6th Feb 2025 (Thu) 37.58 37.58 37.58 37.56 949
5th Feb 2025 (Wed) 37.455 37.6175 37.455 37.6175 12,688
4th Feb 2025 (Tue) 37.325 37.45 37.325 37.455 52,805
3rd Feb 2025 (Mon) 37.39 37.52 37.38 37.47 10,294
FTSE 100 Latest
Value8,608.48
Change-26.32