Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 3-7 Dst (TRE7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.9175 37.9175 37.9175 37.9175 0
2nd Apr 2026 (Thu) 37.80 37.82 37.80 37.9175 36,563
1st Apr 2026 (Wed) 38.02 38.02 37.875 37.905 3,313
31st Mar 2026 (Tue) 37.88 37.895 37.855 37.8825 2,969
30th Mar 2026 (Mon) 37.965 37.965 37.74 37.855 21,395
27th Mar 2026 (Fri) 37.59 37.59 37.59 37.685 9,201
26th Mar 2026 (Thu) 37.96 37.96 37.735 37.6925 484
25th Mar 2026 (Wed) 37.79 37.85 37.79 37.85 12,484
24th Mar 2026 (Tue) 37.755 37.755 37.745 37.745 0
23rd Mar 2026 (Mon) 37.635 37.81 37.61 37.755 6,805
20th Mar 2026 (Fri) 37.795 37.795 37.74 37.76 2,686
19th Mar 2026 (Thu) 38.015 38.015 37.775 37.8725 1,737
18th Mar 2026 (Wed) 38.135 38.135 38.135 38.035 32
17th Mar 2026 (Tue) 38.05 38.05 38.05 38.105 301
16th Mar 2026 (Mon) 37.985 38.015 37.975 38.005 1,651
13th Mar 2026 (Fri) 37.945 37.945 37.945 37.93 20
12th Mar 2026 (Thu) 38.065 38.065 37.975 37.975 6,126
11th Mar 2026 (Wed) 38.515 38.515 38.445 38.445 5,165
10th Mar 2026 (Tue) 38.60 38.60 38.60 38.60 246
9th Mar 2026 (Mon) 38.42 38.54 38.42 38.54 20,280
6th Mar 2026 (Fri) 38.475 38.475 38.47 38.5525 1,408
5th Mar 2026 (Thu) 38.565 38.565 38.515 38.515 21,216
4th Mar 2026 (Wed) 38.655 38.655 38.645 38.645 7,350
3rd Mar 2026 (Tue) 38.705 38.705 38.6475 38.6475 0
2nd Mar 2026 (Mon) 38.79 38.79 38.79 38.705 2
27th Feb 2026 (Fri) 38.80 38.83 38.80 38.8375 17
26th Feb 2026 (Thu) 38.70 38.73 38.665 38.73 5,362
25th Feb 2026 (Wed) 38.72 38.72 38.68 38.705 2,686
24th Feb 2026 (Tue) 38.71 38.7125 38.71 38.7125 0
23rd Feb 2026 (Mon) 38.645 38.71 38.64 38.71 10,633
20th Feb 2026 (Fri) 38.61 38.61 38.605 38.62 6,472
19th Feb 2026 (Thu) 38.595 38.595 38.595 38.595 6,610
18th Feb 2026 (Wed) 38.62 38.625 38.605 38.61 11,828
17th Feb 2026 (Tue) 38.66 38.66 38.66 38.6425 1
16th Feb 2026 (Mon) 38.705 38.705 38.665 38.665 2,039
13th Feb 2026 (Fri) 38.54 38.6525 38.54 38.6525 426
12th Feb 2026 (Thu) 38.465 38.56 38.465 38.54 7,755
11th Feb 2026 (Wed) 38.495 38.51 38.385 38.4475 8,568
10th Feb 2026 (Tue) 38.44 38.495 38.44 38.505 14,846
9th Feb 2026 (Mon) 38.34 38.385 38.335 38.415 23,291
6th Feb 2026 (Fri) 38.36 38.36 38.36 38.375 7
FTSE 100 Latest
Value10,436.29
Change71.50