Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 3-7 Dst (TRE7) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.17 38.175 38.17 38.17 25
11th Dec 2025 (Thu) 38.175 38.175 38.17 38.2325 345
10th Dec 2025 (Wed) 38.49 38.5025 38.49 38.5025 0
9th Dec 2025 (Tue) 38.515 38.515 38.515 38.49 2
8th Dec 2025 (Mon) 38.55 38.55 38.53 38.4925 1,580
5th Dec 2025 (Fri) 38.64 38.64 38.58 38.58 750
4th Dec 2025 (Thu) 38.65 38.65 38.63 38.64 24,821
3rd Dec 2025 (Wed) 38.665 38.68 38.665 38.6825 21
2nd Dec 2025 (Tue) 38.625 38.645 38.625 38.6475 350
1st Dec 2025 (Mon) 38.725 38.725 38.71 38.6375 532
28th Nov 2025 (Fri) 38.735 38.735 38.715 38.72 2,562
27th Nov 2025 (Thu) 38.775 38.785 38.775 38.7725 474
26th Nov 2025 (Wed) 38.80 38.80 38.715 38.74 5,212
25th Nov 2025 (Tue) 38.705 38.745 38.705 38.74 116
24th Nov 2025 (Mon) 38.69 38.69 38.69 38.6675 2
21st Nov 2025 (Fri) 38.58 38.66 38.58 38.66 0
20th Nov 2025 (Thu) 38.52 38.52 38.51 38.58 552
19th Nov 2025 (Wed) 38.525 38.55 38.525 38.56 2,122
18th Nov 2025 (Tue) 38.535 38.57 38.535 38.5225 2,322
17th Nov 2025 (Mon) 38.475 38.52 38.47 38.485 5,724
14th Nov 2025 (Fri) 38.495 38.51 38.495 38.4675 311
13th Nov 2025 (Thu) 38.55 38.55 38.485 38.5175 16,374
12th Nov 2025 (Wed) 38.53 38.55 38.52 38.555 4,596
11th Nov 2025 (Tue) 38.465 38.525 38.465 38.555 1,827
10th Nov 2025 (Mon) 38.45 38.50 38.435 38.485 3,726
7th Nov 2025 (Fri) 38.48 38.545 38.48 38.5625 2,910
6th Nov 2025 (Thu) 38.415 38.51 38.405 38.5175 24,156
5th Nov 2025 (Wed) 38.485 38.495 38.375 38.3825 4,702
4th Nov 2025 (Tue) 38.505 38.505 38.505 38.475 1,601
3rd Nov 2025 (Mon) 38.45 38.495 38.45 38.435 145
31st Oct 2025 (Fri) 38.425 38.465 38.40 38.4325 5,836
30th Oct 2025 (Thu) 38.43 38.455 38.375 38.4475 10,251
29th Oct 2025 (Wed) 38.575 38.575 38.575 38.585 1,905
28th Oct 2025 (Tue) 38.615 38.615 38.55 38.5775 2,405
27th Oct 2025 (Mon) 38.565 38.565 38.54 38.55 160
24th Oct 2025 (Fri) 38.555 38.575 38.555 38.595 190
23rd Oct 2025 (Thu) 38.625 38.625 38.625 38.595 3,543
22nd Oct 2025 (Wed) 38.675 38.675 38.675 38.63 24
21st Oct 2025 (Tue) 38.67 38.67 38.62 38.6475 193
20th Oct 2025 (Mon) 38.5825 38.5825 38.5825 38.5825 0
17th Oct 2025 (Fri) 38.505 38.5825 38.505 38.5825 257
16th Oct 2025 (Thu) 38.34 38.55 38.34 38.505 1,463
15th Oct 2025 (Wed) 38.555 38.555 38.51 38.51 3,996
14th Oct 2025 (Tue) 38.54 38.54 38.46 38.46 419
13th Oct 2025 (Mon) 38.46 38.46 38.46 38.4425 2
FTSE 100 Latest
Value9,649.03
Change-54.13