| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.295 | 38.295 | 38.295 | 38.29 | 18 |
| 18th Sep 2025 (Thu) | 38.32 | 38.325 | 38.32 | 38.32 | 2,671 |
| 17th Sep 2025 (Wed) | 38.415 | 38.415 | 38.41 | 38.4075 | 16 |
| 16th Sep 2025 (Tue) | 38.41 | 38.41 | 38.41 | 38.415 | 4,000 |
| 15th Sep 2025 (Mon) | 38.385 | 38.385 | 38.36 | 38.4075 | 6 |
| 12th Sep 2025 (Fri) | 38.35 | 38.35 | 38.35 | 38.3375 | 38 |
| 11th Sep 2025 (Thu) | 38.41 | 38.41 | 38.41 | 38.4575 | 8,387 |
| 10th Sep 2025 (Wed) | 38.795 | 38.855 | 38.795 | 38.855 | 292 |
| 9th Sep 2025 (Tue) | 38.795 | 38.81 | 38.79 | 38.7675 | 15,680 |
| 8th Sep 2025 (Mon) | 38.8425 | 38.8425 | 38.8275 | 38.8275 | 0 |
| 5th Sep 2025 (Fri) | 38.685 | 38.855 | 38.68 | 38.8425 | 5,310 |
| 4th Sep 2025 (Thu) | 38.605 | 38.64 | 38.605 | 38.64 | 16,752 |
| 3rd Sep 2025 (Wed) | 38.52 | 38.565 | 38.495 | 38.565 | 2,115 |
| 2nd Sep 2025 (Tue) | 38.515 | 38.53 | 38.515 | 38.505 | 1,119 |
| 1st Sep 2025 (Mon) | 38.565 | 38.565 | 38.565 | 38.555 | 2 |
| 29th Aug 2025 (Fri) | 38.58 | 38.58 | 38.58 | 38.5525 | 480 |
| 28th Aug 2025 (Thu) | 38.545 | 38.545 | 38.545 | 38.5675 | 34 |
| 27th Aug 2025 (Wed) | 38.45 | 38.505 | 38.45 | 38.505 | 0 |
| 26th Aug 2025 (Tue) | 38.415 | 38.42 | 38.415 | 38.45 | 696 |
| 25th Aug 2025 (Mon) | 38.465 | 38.465 | 38.465 | 38.465 | 0 |
| 22nd Aug 2025 (Fri) | 38.2825 | 38.465 | 38.2825 | 38.465 | 1 |
| 21st Aug 2025 (Thu) | 38.365 | 38.365 | 38.2825 | 38.2825 | 0 |
| 20th Aug 2025 (Wed) | 38.315 | 38.315 | 38.30 | 38.365 | 2,189 |
| 19th Aug 2025 (Tue) | 38.30 | 38.315 | 38.285 | 38.3125 | 1,461 |
| 18th Aug 2025 (Mon) | 38.305 | 38.335 | 38.305 | 38.2475 | 1,305 |
| 15th Aug 2025 (Fri) | 38.335 | 38.335 | 38.31 | 38.31 | 0 |
| 14th Aug 2025 (Thu) | 38.44 | 38.44 | 38.335 | 38.335 | 0 |
| 13th Aug 2025 (Wed) | 38.32 | 38.44 | 38.32 | 38.44 | 394 |
| 12th Aug 2025 (Tue) | 38.305 | 38.305 | 38.265 | 38.29 | 292 |
| 11th Aug 2025 (Mon) | 38.28 | 38.285 | 38.28 | 38.2825 | 101 |
| 8th Aug 2025 (Fri) | 38.31 | 38.31 | 38.31 | 38.275 | 762 |
| 7th Aug 2025 (Thu) | 38.355 | 38.365 | 38.355 | 38.365 | 1,023 |
| 6th Aug 2025 (Wed) | 38.305 | 38.335 | 38.305 | 38.3575 | 702 |
| 5th Aug 2025 (Tue) | 38.36 | 38.36 | 38.335 | 38.3625 | 346 |
| 4th Aug 2025 (Mon) | 38.36 | 38.385 | 38.355 | 38.3475 | 4,612 |
| 1st Aug 2025 (Fri) | 38.07 | 38.3025 | 38.07 | 38.3025 | 789 |
| 31st Jul 2025 (Thu) | 38.05 | 38.05 | 38.025 | 38.07 | 1,995 |
| 30th Jul 2025 (Wed) | 38.075 | 38.085 | 38.025 | 38.0425 | 999 |
| 29th Jul 2025 (Tue) | 37.99 | 38.05 | 37.98 | 38.0625 | 1,823 |
| 28th Jul 2025 (Mon) | 38.015 | 38.02 | 37.97 | 37.965 | 20,195 |
| 25th Jul 2025 (Fri) | 37.985 | 37.99 | 37.98 | 37.985 | 7,603 |
| 24th Jul 2025 (Thu) | 38.05 | 38.05 | 37.9925 | 37.9925 | 0 |
| 23rd Jul 2025 (Wed) | 38.0975 | 38.0975 | 38.05 | 38.05 | 0 |
| 22nd Jul 2025 (Tue) | 38.01 | 38.11 | 38.01 | 38.0975 | 1,774 |
| 21st Jul 2025 (Mon) | 37.9825 | 38.0525 | 37.9825 | 38.0525 | 0 |