| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.36 | 38.36 | 38.36 | 38.375 | 7 |
| 5th Feb 2026 (Thu) | 38.29 | 38.375 | 38.29 | 38.38 | 2,419 |
| 4th Feb 2026 (Wed) | 38.24 | 38.25 | 38.22 | 38.25 | 2,703 |
| 3rd Feb 2026 (Tue) | 38.20 | 38.215 | 38.20 | 38.215 | 3 |
| 2nd Feb 2026 (Mon) | 38.34 | 38.35 | 38.32 | 38.25 | 1,933 |
| 30th Jan 2026 (Fri) | 38.21 | 38.28 | 38.21 | 38.2825 | 2,094 |
| 29th Jan 2026 (Thu) | 38.285 | 38.30 | 38.285 | 38.30 | 1,223 |
| 28th Jan 2026 (Wed) | 38.225 | 38.25 | 38.225 | 38.235 | 30,410 |
| 27th Jan 2026 (Tue) | 38.24 | 38.24 | 38.24 | 38.2475 | 13 |
| 26th Jan 2026 (Mon) | 38.25 | 38.255 | 38.22 | 38.22 | 3,315 |
| 23rd Jan 2026 (Fri) | 38.20 | 38.205 | 38.20 | 38.205 | 3,395 |
| 22nd Jan 2026 (Thu) | 38.195 | 38.20 | 38.185 | 38.17 | 618 |
| 21st Jan 2026 (Wed) | 38.175 | 38.175 | 38.15 | 38.1875 | 82 |
| 20th Jan 2026 (Tue) | 38.195 | 38.195 | 38.15 | 38.15 | 5,573 |
| 19th Jan 2026 (Mon) | 38.19 | 38.19 | 38.19 | 38.185 | 2 |
| 16th Jan 2026 (Fri) | 38.285 | 38.285 | 38.2275 | 38.2275 | 2,164 |
| 15th Jan 2026 (Thu) | 38.355 | 38.355 | 38.285 | 38.285 | 151 |
| 14th Jan 2026 (Wed) | 38.305 | 38.305 | 38.305 | 38.3575 | 20 |
| 13th Jan 2026 (Tue) | 38.30 | 38.31 | 38.29 | 38.285 | 3,151 |
| 12th Jan 2026 (Mon) | 38.295 | 38.295 | 38.26 | 38.26 | 116 |
| 9th Jan 2026 (Fri) | 38.29 | 38.29 | 38.29 | 38.3025 | 78 |
| 8th Jan 2026 (Thu) | 38.315 | 38.315 | 38.315 | 38.3225 | 294 |
| 7th Jan 2026 (Wed) | 38.365 | 38.365 | 38.325 | 38.355 | 75 |
| 6th Jan 2026 (Tue) | 38.56 | 38.56 | 38.32 | 38.295 | 4,266 |
| 5th Jan 2026 (Mon) | 38.29 | 38.34 | 38.29 | 38.335 | 64 |
| 2nd Jan 2026 (Fri) | 38.385 | 38.385 | 38.29 | 38.29 | 0 |
| 1st Jan 2026 (Thu) | 38.385 | 38.385 | 38.385 | 38.385 | 0 |
| 31st Dec 2025 (Wed) | 38.3625 | 38.385 | 38.3625 | 38.385 | 1 |
| 30th Dec 2025 (Tue) | 38.345 | 38.555 | 38.34 | 38.3625 | 112 |
| 29th Dec 2025 (Mon) | 38.355 | 38.48 | 38.32 | 38.3375 | 628 |
| 26th Dec 2025 (Fri) | 38.275 | 38.275 | 38.275 | 38.275 | 0 |
| 25th Dec 2025 (Thu) | 38.275 | 38.275 | 38.275 | 38.275 | 0 |
| 24th Dec 2025 (Wed) | 38.275 | 38.275 | 38.275 | 38.275 | 185 |
| 23rd Dec 2025 (Tue) | 38.255 | 38.255 | 38.175 | 38.215 | 99 |
| 22nd Dec 2025 (Mon) | 38.265 | 38.265 | 38.265 | 38.26 | 1,458 |
| 19th Dec 2025 (Fri) | 38.3375 | 38.3375 | 38.2925 | 38.2925 | 0 |
| 18th Dec 2025 (Thu) | 38.325 | 38.34 | 38.325 | 38.3375 | 694 |
| 17th Dec 2025 (Wed) | 38.22 | 38.245 | 38.22 | 38.2425 | 146 |
| 16th Dec 2025 (Tue) | 38.21 | 38.215 | 38.21 | 38.2475 | 242 |
| 15th Dec 2025 (Mon) | 38.215 | 38.225 | 38.21 | 38.2125 | 2,922 |
| 12th Dec 2025 (Fri) | 38.17 | 38.175 | 38.17 | 38.17 | 25 |
| 11th Dec 2025 (Thu) | 38.175 | 38.175 | 38.17 | 38.2325 | 345 |
| 10th Dec 2025 (Wed) | 38.49 | 38.5025 | 38.49 | 38.5025 | 0 |
| 9th Dec 2025 (Tue) | 38.515 | 38.515 | 38.515 | 38.49 | 2 |
| 8th Dec 2025 (Mon) | 38.55 | 38.55 | 38.53 | 38.4925 | 1,580 |