Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 3-7 Dst (TRE7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.95 37.95 37.95 37.9825 25
17th Jul 2025 (Thu) 37.895 37.915 37.89 37.91 18,674
16th Jul 2025 (Wed) 37.77 37.77 37.77 37.8925 40
15th Jul 2025 (Tue) 37.925 37.93 37.875 37.805 27,372
14th Jul 2025 (Mon) 37.9025 37.9025 37.8825 37.8825 0
11th Jul 2025 (Fri) 37.96 37.96 37.96 37.9025 3,055
10th Jul 2025 (Thu) 37.96 37.96 37.96 37.9575 5,970
9th Jul 2025 (Wed) 37.8775 37.9275 37.8775 37.9275 0
8th Jul 2025 (Tue) 37.88 37.88 37.87 37.8775 34,803
7th Jul 2025 (Mon) 37.9675 37.9675 37.8975 37.8975 0
4th Jul 2025 (Fri) 37.98 37.985 37.975 37.9675 466
3rd Jul 2025 (Thu) 38.06 38.06 37.9575 37.9575 1
2nd Jul 2025 (Wed) 38.06 38.06 38.06 38.06 239
1st Jul 2025 (Tue) 38.20 38.20 38.07 38.0725 13,811
30th Jun 2025 (Mon) 38.115 38.115 38.115 38.12 491
27th Jun 2025 (Fri) 38.15 38.15 38.06 38.0825 4,923
26th Jun 2025 (Thu) 38.11 38.11 38.11 38.0975 3,200
25th Jun 2025 (Wed) 37.955 37.955 37.955 37.9925 135,234
24th Jun 2025 (Tue) 37.925 37.96 37.925 38.02 13,442
23rd Jun 2025 (Mon) 37.925 37.925 37.925 37.965 30
20th Jun 2025 (Fri) 37.82 37.82 37.8075 37.8075 0
19th Jun 2025 (Thu) 37.8475 37.8475 37.82 37.82 0
18th Jun 2025 (Wed) 37.7325 37.8475 37.7325 37.8475 0
17th Jun 2025 (Tue) 37.735 37.775 37.735 37.7325 1,074
16th Jun 2025 (Mon) 37.6875 37.73 37.6875 37.73 202
13th Jun 2025 (Fri) 37.80 37.80 37.80 37.6875 29
12th Jun 2025 (Thu) 37.75 37.75 37.75 37.795 3
11th Jun 2025 (Wed) 38.025 38.025 38.025 38.025 1
10th Jun 2025 (Tue) 37.9725 37.9775 37.9725 37.9775 1
9th Jun 2025 (Mon) 37.915 37.92 37.915 37.9725 65
6th Jun 2025 (Fri) 38.16 38.16 37.9475 37.9475 0
5th Jun 2025 (Thu) 38.22 38.23 38.22 38.16 108
4th Jun 2025 (Wed) 38.05 38.175 38.05 38.175 0
3rd Jun 2025 (Tue) 38.11 38.11 38.11 38.05 68
2nd Jun 2025 (Mon) 38.08 38.08 38.065 38.065 6,627
30th May 2025 (Fri) 38.04 38.04 38.04 38.09 3
29th May 2025 (Thu) 38.04 38.045 38.04 38.055 8,876
28th May 2025 (Wed) 37.995 37.995 37.995 37.965 241
27th May 2025 (Tue) 37.96 37.995 37.96 37.995 2
26th May 2025 (Mon) 37.96 37.96 37.96 37.96 0
23rd May 2025 (Fri) 37.875 37.9275 37.875 37.9275 1
22nd May 2025 (Thu) 37.835 37.835 37.835 37.875 22
21st May 2025 (Wed) 37.875 37.895 37.84 37.845 2,007
20th May 2025 (Tue) 37.93 37.95 37.93 37.9175 9,398
19th May 2025 (Mon) 37.795 37.88 37.795 37.88 814
FTSE 100 Latest
Value8,992.12
Change19.48