| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $44.1913 | SI Trade |
15:04:09 - 06-Feb-26 |
| Buy* | 4,070 | $44.21227 | SI Trade |
15:02:03 - 06-Feb-26 |
| Unknown* | 2,539 | $44.19 | OTC Trade |
15:14:49 - 05-Feb-26 |
| Buy* | 2,842 | $44.0201 | SI Trade |
14:53:17 - 04-Feb-26 |
| Buy* | 21,993 | $44.03 | Automatic Execution |
13:41:45 - 04-Feb-26 |
| Buy* | 11,873 | $44.01821 | SI Trade |
16:27:41 - 03-Feb-26 |
| Sell* | 209,791 | $44.0022 | SI Trade |
14:37:53 - 03-Feb-26 |
| Sell* | 201 | $44.0976 | SI Trade |
15:05:52 - 30-Jan-26 |
| Sell* | 1 | $44.045 | Automatic Execution |
13:32:56 - 30-Jan-26 |
| Buy* | 725 | $44.0922 | SI Trade |
14:35:08 - 28-Jan-26 |
| Buy* | 579 | $44.1463 | SI Trade |
16:27:18 - 26-Jan-26 |
| Sell* | 17 | $44.12 | Automatic Execution |
16:27:12 - 26-Jan-26 |
| Unknown* | 14,866 | $44.165 | OTC Trade |
15:29:24 - 26-Jan-26 |
| Sell* | 25 | $44.07 | Automatic Execution |
16:03:27 - 23-Jan-26 |
| Buy* | 644 | $44.066 | SI Trade |
15:00:17 - 23-Jan-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
14:28:00 - 22-Jan-26 |
| Buy* | 5 | $44.01 | Automatic Execution |
16:22:30 - 21-Jan-26 |
| Sell* | 6 | $43.97 | Automatic Execution |
15:53:23 - 21-Jan-26 |
| Sell* | 498 | $43.95629 | SI Trade |
15:43:38 - 21-Jan-26 |
| Buy* | 37,597 | $43.9511 | SI Trade |
15:16:38 - 21-Jan-26 |
| Unknown* | 5,355 | $43.9557 | OTC Trade |
15:14:01 - 20-Jan-26 |
| Sell* | 153 | $43.90 | Automatic Execution |
10:17:41 - 20-Jan-26 |
| Buy* | 10,234 | $44.1526 | SI Trade |
15:15:35 - 16-Jan-26 |
| Sell* | 57 | $44.215 | Automatic Execution |
08:35:31 - 15-Jan-26 |
| Buy* | 1,553 | $44.2364 | SI Trade |
16:09:59 - 14-Jan-26 |
| Buy* | 1,618 | $44.2214 | SI Trade |
15:35:37 - 14-Jan-26 |
| Unknown* | 374 | $44.1776 | OTC Trade |
15:08:23 - 14-Jan-26 |
| Buy* | 2,828 | $44.17 | Suspected BUY Trade |
16:35:24 - 13-Jan-26 |
| Sell* | 933 | $44.125 | Automatic Execution |
16:24:30 - 13-Jan-26 |
| Buy* | 900 | $44.15 | Automatic Execution |
16:21:18 - 13-Jan-26 |
| Buy* | 915 | $44.16 | Automatic Execution |
16:17:28 - 13-Jan-26 |
| Buy* | 1,821 | $44.165 | Automatic Execution |
16:12:58 - 13-Jan-26 |
| Buy* | 1,664 | $44.17 | Automatic Execution |
16:05:58 - 13-Jan-26 |
| Buy* | 2,080 | $44.16 | Automatic Execution |
15:56:58 - 13-Jan-26 |
| Buy* | 2,127 | $44.15 | Automatic Execution |
15:47:58 - 13-Jan-26 |
| Buy* | 2,008 | $44.15 | Automatic Execution |
15:39:18 - 13-Jan-26 |
| Buy* | 839 | $44.15 | Automatic Execution |
15:32:38 - 13-Jan-26 |
| Buy* | 898 | $44.12 | SI Trade |
15:16:48 - 13-Jan-26 |
| Buy* | 1,194 | $44.115 | SI Trade |
15:11:18 - 13-Jan-26 |
| Sell* | 4,479 | $44.11129 | SI Trade |
15:10:22 - 13-Jan-26 |
| Buy* | 1,185 | $44.145 | SI Trade |
15:05:58 - 13-Jan-26 |
| Buy* | 1,352 | $44.17 | Automatic Execution |
14:59:58 - 13-Jan-26 |
| Buy* | 932 | $44.15 | SI Trade |
14:55:48 - 13-Jan-26 |
| Buy* | 1,189 | $44.145 | SI Trade |
14:50:28 - 13-Jan-26 |
| Buy* | 993 | $44.145 | SI Trade |
14:45:58 - 13-Jan-26 |
| Sell* | 834 | $44.125 | Automatic Execution |
14:42:14 - 13-Jan-26 |
| Buy* | 801 | $44.14 | SI Trade |
14:38:28 - 13-Jan-26 |
| Sell* | 7,956 | $44.13 | Automatic Execution |
14:37:59 - 13-Jan-26 |
| Buy* | 1,111 | $44.155 | Automatic Execution |
14:33:28 - 13-Jan-26 |
| Buy* | 1,335 | $44.16 | Automatic Execution |
14:27:28 - 13-Jan-26 |
| Buy* | 1,452 | $44.145 | Automatic Execution |
14:20:58 - 13-Jan-26 |
| Buy* | 989 | $44.135 | Automatic Execution |
14:16:28 - 13-Jan-26 |
| Buy* | 1,261 | $44.135 | Automatic Execution |
14:10:48 - 13-Jan-26 |
| Buy* | 1,422 | $44.14 | Automatic Execution |
14:04:28 - 13-Jan-26 |
| Buy* | 1,551 | $44.125 | Automatic Execution |
13:57:28 - 13-Jan-26 |
| Buy* | 1,032 | $44.125 | Automatic Execution |
13:52:48 - 13-Jan-26 |
| Buy* | 1,409 | $44.145 | Automatic Execution |
13:47:11 - 13-Jan-26 |
| Sell* | 878 | $44.13 | Automatic Execution |
13:38:39 - 13-Jan-26 |
| Buy* | 1,338 | $44.175 | Automatic Execution |
13:35:48 - 13-Jan-26 |
| Buy* | 1,302 | $44.185 | Automatic Execution |
13:31:28 - 13-Jan-26 |
| Buy* | 1,184 | $44.105 | Automatic Execution |
13:23:58 - 13-Jan-26 |
| Buy* | 1,345 | $44.105 | Automatic Execution |
13:17:38 - 13-Jan-26 |
| Buy* | 891 | $44.105 | Automatic Execution |
13:13:18 - 13-Jan-26 |
| Buy* | 1,042 | $44.105 | Automatic Execution |
13:08:28 - 13-Jan-26 |
| Buy* | 922 | $44.105 | Automatic Execution |
13:03:58 - 13-Jan-26 |
| Buy* | 1,054 | $44.09 | Automatic Execution |
12:58:58 - 13-Jan-26 |
| Buy* | 1,047 | $44.09 | Automatic Execution |
12:53:58 - 13-Jan-26 |
| Buy* | 392 | $44.09 | Automatic Execution |
12:40:38 - 13-Jan-26 |
| Buy* | 2,702 | $44.13 | Suspected BUY Trade |
16:35:13 - 12-Jan-26 |
| Buy* | 241 | $44.14 | Automatic Execution |
16:26:00 - 12-Jan-26 |
| Buy* | 287 | $44.12 | Automatic Execution |
16:25:00 - 12-Jan-26 |
| Buy* | 3 | $44.12 | Automatic Execution |
16:24:00 - 12-Jan-26 |
| Buy* | 190 | $44.12 | Automatic Execution |
16:24:00 - 12-Jan-26 |
| Buy* | 261 | $44.12 | Automatic Execution |
16:23:00 - 12-Jan-26 |
| Buy* | 511 | $44.12 | Automatic Execution |
16:22:00 - 12-Jan-26 |
| Buy* | 513 | $44.12 | Automatic Execution |
16:21:00 - 12-Jan-26 |
| Buy* | 512 | $44.12 | Automatic Execution |
16:20:00 - 12-Jan-26 |
| Buy* | 513 | $44.12 | Automatic Execution |
16:19:00 - 12-Jan-26 |
| Buy* | 84 | $44.12 | Automatic Execution |
16:18:00 - 12-Jan-26 |
| Buy* | 179 | $44.12 | Automatic Execution |
16:18:00 - 12-Jan-26 |
| Buy* | 264 | $44.12 | Automatic Execution |
16:17:00 - 12-Jan-26 |
| Buy* | 515 | $44.12 | Automatic Execution |
16:16:00 - 12-Jan-26 |
| Buy* | 512 | $44.12 | Automatic Execution |
16:15:00 - 12-Jan-26 |
| Buy* | 567 | $44.12 | Automatic Execution |
16:14:00 - 12-Jan-26 |
| Buy* | 463 | $44.12 | Automatic Execution |
16:13:00 - 12-Jan-26 |
| Buy* | 15 | $44.12 | Automatic Execution |
16:12:00 - 12-Jan-26 |
| Buy* | 250 | $44.12 | Automatic Execution |
16:12:00 - 12-Jan-26 |
| Buy* | 527 | $44.12 | Automatic Execution |
16:11:00 - 12-Jan-26 |
| Buy* | 588 | $44.12 | Automatic Execution |
16:10:00 - 12-Jan-26 |
| Buy* | 502 | $44.12 | Automatic Execution |
16:09:00 - 12-Jan-26 |
| Buy* | 633 | $44.12 | Automatic Execution |
16:08:00 - 12-Jan-26 |
| Buy* | 459 | $44.13 | Automatic Execution |
16:07:00 - 12-Jan-26 |
| Buy* | 482 | $44.13 | Automatic Execution |
16:05:00 - 12-Jan-26 |
| Buy* | 133 | $44.13 | Automatic Execution |
16:04:00 - 12-Jan-26 |
| Buy* | 125 | $44.13 | Automatic Execution |
16:04:00 - 12-Jan-26 |
| Buy* | 17 | $44.13 | Automatic Execution |
16:03:00 - 12-Jan-26 |
| Buy* | 17 | $44.13 | Automatic Execution |
16:02:00 - 12-Jan-26 |
| Buy* | 18 | $44.13 | Automatic Execution |
16:01:00 - 12-Jan-26 |
| Buy* | 251 | $44.13 | Automatic Execution |
16:00:00 - 12-Jan-26 |
| Buy* | 519 | $44.13 | Automatic Execution |
15:59:00 - 12-Jan-26 |
| Buy* | 517 | $44.13 | Automatic Execution |
15:58:00 - 12-Jan-26 |
| Buy* | 563 | $44.13 | Automatic Execution |
15:57:00 - 12-Jan-26 |
| Buy* | 473 | $44.13 | Automatic Execution |
15:56:00 - 12-Jan-26 |
| Buy* | 127 | $44.13 | Automatic Execution |
15:55:00 - 12-Jan-26 |
| Buy* | 392 | $44.13 | Automatic Execution |
15:55:00 - 12-Jan-26 |
| Buy* | 518 | $44.13 | Automatic Execution |
15:54:00 - 12-Jan-26 |
| Buy* | 521 | $44.13 | Automatic Execution |
15:53:00 - 12-Jan-26 |
| Buy* | 570 | $44.13 | Automatic Execution |
15:52:00 - 12-Jan-26 |
| Buy* | 499 | $44.13 | Automatic Execution |
15:50:00 - 12-Jan-26 |
| Buy* | 548 | $44.12 | Automatic Execution |
15:49:00 - 12-Jan-26 |
| Buy* | 490 | $44.12 | Automatic Execution |
15:48:00 - 12-Jan-26 |
| Buy* | 519 | $44.12 | Automatic Execution |
15:47:00 - 12-Jan-26 |
| Buy* | 521 | $44.11 | Automatic Execution |
15:46:00 - 12-Jan-26 |
| Buy* | 520 | $44.11 | Automatic Execution |
15:45:00 - 12-Jan-26 |
| Buy* | 544 | $44.11 | Automatic Execution |
15:44:00 - 12-Jan-26 |
| Buy* | 520 | $44.11 | Automatic Execution |
15:42:00 - 12-Jan-26 |
| Buy* | 108 | $44.11 | Automatic Execution |
15:41:00 - 12-Jan-26 |
| Buy* | 413 | $44.11 | Automatic Execution |
15:41:00 - 12-Jan-26 |
| Buy* | 526 | $44.11 | Automatic Execution |
15:40:00 - 12-Jan-26 |
| Buy* | 515 | $44.11 | Automatic Execution |
15:39:00 - 12-Jan-26 |
| Unknown* | 60 | $44.0972 | OTC Trade |
15:38:45 - 12-Jan-26 |
| Buy* | 520 | $44.11 | Automatic Execution |
15:38:00 - 12-Jan-26 |
| Buy* | 526 | $44.11 | Automatic Execution |
15:37:00 - 12-Jan-26 |
| Buy* | 517 | $44.115 | Automatic Execution |
15:36:00 - 12-Jan-26 |
| Buy* | 23 | $44.115 | Automatic Execution |
15:36:00 - 12-Jan-26 |
| Buy* | 493 | $44.115 | Automatic Execution |
15:35:00 - 12-Jan-26 |
| Buy* | 106 | $44.115 | Automatic Execution |
15:34:00 - 12-Jan-26 |
| Buy* | 415 | $44.115 | Automatic Execution |
15:34:00 - 12-Jan-26 |
| Buy* | 520 | $44.115 | Automatic Execution |
15:33:00 - 12-Jan-26 |
| Buy* | 547 | $44.115 | Automatic Execution |
15:32:00 - 12-Jan-26 |
| Buy* | 620 | $44.115 | Automatic Execution |
15:31:00 - 12-Jan-26 |
| Buy* | 398 | $44.115 | Automatic Execution |
15:30:00 - 12-Jan-26 |
| Buy* | 107 | $44.115 | Automatic Execution |
15:29:00 - 12-Jan-26 |
| Buy* | 414 | $44.115 | Automatic Execution |
15:29:00 - 12-Jan-26 |
| Buy* | 643 | $44.115 | Automatic Execution |
15:28:00 - 12-Jan-26 |
| Buy* | 400 | $44.115 | Automatic Execution |
15:27:00 - 12-Jan-26 |
| Buy* | 522 | $44.115 | Automatic Execution |
15:26:00 - 12-Jan-26 |
| Buy* | 521 | $44.115 | Automatic Execution |
15:25:00 - 12-Jan-26 |
| Buy* | 108 | $44.115 | Automatic Execution |
15:24:00 - 12-Jan-26 |
| Buy* | 413 | $44.115 | Automatic Execution |
15:24:00 - 12-Jan-26 |
| Buy* | 522 | $44.115 | Automatic Execution |
15:23:00 - 12-Jan-26 |
| Buy* | 522 | $44.115 | Automatic Execution |
15:22:00 - 12-Jan-26 |
| Buy* | 523 | $44.115 | Automatic Execution |
15:21:00 - 12-Jan-26 |
| Buy* | 520 | $44.115 | Automatic Execution |
15:20:00 - 12-Jan-26 |
| Buy* | 112 | $44.115 | Automatic Execution |
15:19:00 - 12-Jan-26 |
| Buy* | 410 | $44.115 | Automatic Execution |
15:19:00 - 12-Jan-26 |
| Buy* | 533 | $44.115 | Automatic Execution |
15:18:00 - 12-Jan-26 |
| Buy* | 529 | $44.115 | Automatic Execution |
15:17:00 - 12-Jan-26 |
| Buy* | 551 | $44.115 | Automatic Execution |
15:16:00 - 12-Jan-26 |
| Buy* | 477 | $44.115 | Automatic Execution |
15:15:00 - 12-Jan-26 |
| Buy* | 523 | $44.105 | Automatic Execution |
15:14:00 - 12-Jan-26 |
| Buy* | 539 | $44.105 | Automatic Execution |
15:13:00 - 12-Jan-26 |
| Buy* | 512 | $44.105 | Automatic Execution |
15:12:00 - 12-Jan-26 |
| Buy* | 135 | $44.105 | Automatic Execution |
15:11:00 - 12-Jan-26 |
| Buy* | 396 | $44.105 | Automatic Execution |
15:11:00 - 12-Jan-26 |
| Buy* | 568 | $44.105 | Automatic Execution |
15:10:00 - 12-Jan-26 |
| Buy* | 547 | $44.105 | Automatic Execution |
15:09:01 - 12-Jan-26 |
| Buy* | 516 | $44.105 | Automatic Execution |
15:07:01 - 12-Jan-26 |
| Buy* | 473 | $44.105 | Automatic Execution |
15:06:01 - 12-Jan-26 |
| Buy* | 447 | $44.11 | Automatic Execution |
15:05:01 - 12-Jan-26 |
| Buy* | 523 | $44.11 | Automatic Execution |
15:04:09 - 12-Jan-26 |
| Buy* | 511 | $44.105 | Automatic Execution |
15:03:09 - 12-Jan-26 |
| Buy* | 259 | $44.11 | Automatic Execution |
15:02:09 - 12-Jan-26 |
| Buy* | 580 | $44.115 | Automatic Execution |
15:01:59 - 12-Jan-26 |
| Buy* | 1,180 | $44.16 | Automatic Execution |
15:00:59 - 12-Jan-26 |
| Sell* | 299 | $44.115 | Automatic Execution |
15:00:59 - 12-Jan-26 |
| Buy* | 453 | $44.13 | Automatic Execution |
15:00:59 - 12-Jan-26 |
| Buy* | 679 | $44.125 | Automatic Execution |
15:00:59 - 12-Jan-26 |
| Buy* | 2,264 | $44.115 | Automatic Execution |
15:00:59 - 12-Jan-26 |
| Buy* | 8,882 | $44.0972 | SI Trade |
15:03:45 - 09-Jan-26 |
| Unknown* | 21,773 | $44.118 | OTC Trade |
15:19:14 - 08-Jan-26 |
| Sell* | 3,444 | $44.105 | SI Trade |
15:11:31 - 08-Jan-26 |
| Buy* | 3,647 | $44.1408 | SI Trade |
15:25:48 - 07-Jan-26 |
| Buy* | 450 | $44.175 | Automatic Execution |
15:09:53 - 07-Jan-26 |
| Sell* | 23 | $44.07 | SI Trade |
15:16:06 - 06-Jan-26 |
| Sell* | 2,892 | $44.11088 | SI Trade |
15:04:24 - 06-Jan-26 |
| Buy* | 86 | $44.1769 | SI Trade |
14:50:27 - 30-Dec-25 |
| Unknown* | 12,016 | $44.1606 | OTC Trade |
16:00:01 - 29-Dec-25 |
| Buy* | 1,620 | $44.0033 | SI Trade |
15:07:33 - 23-Dec-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
14:28:04 - 23-Dec-25 |
| Unknown* | 0 | $44.075 | SI Trade |
12:43:51 - 23-Dec-25 |
| Buy* | 5 | $44.055 | Automatic Execution |
16:25:47 - 22-Dec-25 |
| Buy* | 6 | $44.06 | Automatic Execution |
16:24:06 - 22-Dec-25 |
| Sell* | 73 | $44.02 | Automatic Execution |
09:01:26 - 22-Dec-25 |
| Buy* | 55 | $44.085 | Automatic Execution |
15:47:21 - 19-Dec-25 |
| Unknown* | 3,396 | $44.0797 | OTC Trade |
15:12:43 - 19-Dec-25 |
| Unknown* | 17,682 | $44.1529 | OTC Trade |
15:43:35 - 18-Dec-25 |
| Sell* | 253 | $43.985 | Automatic Execution |
10:10:27 - 17-Dec-25 |
| Unknown* | 18,402 | $44.0274 | OTC Trade |
15:34:19 - 16-Dec-25 |
| Sell* | 13 | $44.005 | Automatic Execution |
15:23:40 - 16-Dec-25 |
| Unknown* | 2,300 | $43.9592 | OTC Trade |
10:49:55 - 16-Dec-25 |
| Unknown* | 2,609 | $43.97748 | SI Trade |
16:37:40 - 15-Dec-25 |
| Unknown* | 16,410 | $44.009 | OTC Trade |
15:15:19 - 15-Dec-25 |
| Buy* | 717 | $43.945 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 2,326 | $44.13 | Automatic Execution |
15:13:33 - 11-Dec-25 |
| Unknown* | 65 | $43.9568 | OTC Trade |
15:27:24 - 10-Dec-25 |
| Unknown* | 2,017 | $43.9355 | OTC Trade |
16:10:30 - 09-Dec-25 |
| Buy* | 1,909 | $43.887 | SI Trade |
15:49:26 - 08-Dec-25 |
| Unknown* | 12 | $44.1022 | OTC Trade |
15:30:48 - 04-Dec-25 |
| Buy* | 11,339 | $44.1337 | SI Trade |
15:58:12 - 03-Dec-25 |