| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 779 | $43.725 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 678 | $43.71 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 231 | $43.755 | Automatic Execution |
16:09:17 - 18-Sep-25 |
| Buy* | 2,500 | $43.755 | Automatic Execution |
16:09:17 - 18-Sep-25 |
| Unknown* | 341 | $43.7402 | OTC Trade |
15:07:49 - 18-Sep-25 |
| Unknown* | 1,879 | $43.9534 | OTC Trade |
15:13:46 - 17-Sep-25 |
| Sell* | 56 | $43.94 | Automatic Execution |
15:01:54 - 17-Sep-25 |
| Sell* | 1 | $43.885 | Automatic Execution |
15:39:11 - 16-Sep-25 |
| Buy* | 1,372 | $43.91 | Automatic Execution |
15:16:01 - 15-Sep-25 |
| Unknown* | 2,723 | $43.793 | OTC Trade |
16:27:35 - 12-Sep-25 |
| Unknown* | 2,253 | $43.8251 | OTC Trade |
15:37:10 - 12-Sep-25 |
| Buy* | 166 | $43.96 | Automatic Execution |
15:05:34 - 11-Sep-25 |
| Unknown* | 548 | $43.80461 | OTC Trade |
15:26:27 - 10-Sep-25 |
| Buy* | 889 | $43.77 | Automatic Execution |
16:12:20 - 09-Sep-25 |
| Unknown* | 1,369 | $43.78175 | OTC Trade |
15:45:30 - 09-Sep-25 |
| Unknown* | 961 | $43.8423 | OTC Trade |
15:27:10 - 08-Sep-25 |
| Unknown* | 19 | $43.7652 | OTC Trade |
16:51:13 - 05-Sep-25 |
| Buy* | 701 | $43.79 | Suspected BUY Trade |
16:35:00 - 05-Sep-25 |
| Buy* | 494 | $43.78 | Automatic Execution |
16:29:45 - 05-Sep-25 |
| Buy* | 529 | $43.78 | Automatic Execution |
16:28:58 - 05-Sep-25 |
| Buy* | 572 | $43.78 | Automatic Execution |
16:28:09 - 05-Sep-25 |
| Buy* | 450 | $43.78 | Automatic Execution |
16:27:31 - 05-Sep-25 |
| Buy* | 293 | $43.775 | Automatic Execution |
16:27:04 - 05-Sep-25 |
| Unknown* | 6,646 | $43.4484 | OTC Trade |
15:35:24 - 04-Sep-25 |
| Buy* | 1,816 | $43.39 | Automatic Execution |
16:05:58 - 03-Sep-25 |
| Sell* | 2,344 | $43.40 | Automatic Execution |
16:05:57 - 03-Sep-25 |
| Buy* | 2,773 | $43.395 | Automatic Execution |
15:35:55 - 03-Sep-25 |
| Sell* | 464 | $43.295 | Automatic Execution |
14:55:46 - 03-Sep-25 |
| Unknown* | 761 | $43.2777 | OTC Trade |
15:22:26 - 02-Sep-25 |
| Sell* | 20 | $43.325 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Unknown* | 23,048 | $43.3685 | OTC Trade |
15:44:09 - 29-Aug-25 |
| Unknown* | 26,804 | $43.3676 | OTC Trade |
15:29:43 - 28-Aug-25 |
| Unknown* | 5,548 | $43.2376 | OTC Trade |
15:53:00 - 27-Aug-25 |
| Unknown* | 74,907 | $43.225 | OTC Trade |
15:20:58 - 27-Aug-25 |
| Buy* | 42,180 | $43.275 | SI Trade |
16:28:27 - 26-Aug-25 |
| Buy* | 2,709 | $43.24 | Automatic Execution |
15:54:36 - 26-Aug-25 |
| Buy* | 376 | $43.26 | Automatic Execution |
15:25:26 - 26-Aug-25 |
| Buy* | 4,700 | $43.255 | Automatic Execution |
15:25:26 - 26-Aug-25 |
| Sell* | 1 | $43.255 | Automatic Execution |
13:05:49 - 26-Aug-25 |
| Buy* | 690 | $43.21 | Automatic Execution |
10:23:52 - 26-Aug-25 |
| Buy* | 1,154 | $43.35 | Suspected BUY Trade |
16:35:14 - 22-Aug-25 |
| Sell* | 11 | $43.10 | Automatic Execution |
16:11:10 - 21-Aug-25 |
| Buy* | 619 | $43.1215 | SI Trade |
15:53:53 - 21-Aug-25 |
| Buy* | 2,385 | $43.8894 | SI Trade |
15:00:50 - 21-Aug-25 |
| Unknown* | 5,200 | $43.23 | OTC Trade |
16:24:13 - 20-Aug-25 |
| Buy* | 4,300 | $43.2127 | SI Trade |
16:21:23 - 20-Aug-25 |
| Buy* | 715 | $43.235 | Automatic Execution |
16:19:25 - 20-Aug-25 |
| Buy* | 500 | $43.19 | Automatic Execution |
14:52:28 - 20-Aug-25 |
| Buy* | 1,475 | $43.1557 | SI Trade |
15:03:27 - 19-Aug-25 |
| Unknown* | 7,694 | $43.1097 | OTC Trade |
15:24:24 - 18-Aug-25 |
| Sell* | 506 | $43.185 | Automatic Execution |
12:10:00 - 18-Aug-25 |
| Buy* | 468 | $43.195 | SI Trade |
12:05:00 - 18-Aug-25 |
| Buy* | 416 | $43.195 | SI Trade |
12:02:00 - 18-Aug-25 |
| Buy* | 454 | $43.195 | SI Trade |
11:58:09 - 18-Aug-25 |
| Sell* | 473 | $43.185 | Automatic Execution |
11:52:35 - 18-Aug-25 |
| Buy* | 487 | $43.19 | Automatic Execution |
15:57:45 - 15-Aug-25 |
| Buy* | 86 | $43.195 | Automatic Execution |
15:11:44 - 15-Aug-25 |
| Buy* | 4,700 | $43.19 | Automatic Execution |
15:11:44 - 15-Aug-25 |
| Buy* | 1,000 | $43.185 | Automatic Execution |
15:11:44 - 15-Aug-25 |
| Buy* | 2,500 | $43.185 | Automatic Execution |
15:11:44 - 15-Aug-25 |
| Buy* | 1,077 | $43.2592 | SI Trade |
15:10:16 - 14-Aug-25 |
| Unknown* | 2,749 | $43.1077 | OTC Trade |
15:21:44 - 12-Aug-25 |
| Buy* | 693 | $43.195 | Automatic Execution |
15:10:24 - 08-Aug-25 |
| Buy* | 2,073 | $43.285 | Automatic Execution |
14:44:18 - 06-Aug-25 |
| Buy* | 3,198 | $43.29 | Automatic Execution |
15:06:26 - 05-Aug-25 |
| Buy* | 2,500 | $43.29 | Automatic Execution |
15:06:26 - 05-Aug-25 |
| Unknown* | 4,706 | $43.075 | Automatic Execution |
14:34:28 - 31-Jul-25 |
| Buy* | 1 | $42.90 | Automatic Execution |
15:04:29 - 30-Jul-25 |
| Buy* | 1,402 | $42.80 | Automatic Execution |
15:40:57 - 25-Jul-25 |
| Buy* | 702 | $42.765 | Automatic Execution |
14:44:37 - 24-Jul-25 |
| Buy* | 1,003 | $42.765 | Automatic Execution |
14:44:37 - 24-Jul-25 |
| Buy* | 301 | $42.765 | Automatic Execution |
14:44:37 - 24-Jul-25 |
| Buy* | 542 | $42.77 | Automatic Execution |
14:44:28 - 24-Jul-25 |
| Buy* | 399 | $42.765 | Automatic Execution |
14:44:28 - 24-Jul-25 |
| Buy* | 1,264 | $42.765 | Automatic Execution |
14:44:28 - 24-Jul-25 |
| Buy* | 3,037 | $42.765 | Automatic Execution |
14:44:28 - 24-Jul-25 |
| Buy* | 1,174 | $42.77 | Automatic Execution |
14:43:58 - 24-Jul-25 |
| Buy* | 4,700 | $42.755 | Automatic Execution |
14:43:13 - 24-Jul-25 |
| Buy* | 863 | $42.75 | Automatic Execution |
14:43:13 - 24-Jul-25 |
| Buy* | 11 | $42.88 | Automatic Execution |
16:28:32 - 21-Jul-25 |
| Buy* | 7,647 | $42.735 | SI Trade |
16:20:00 - 17-Jul-25 |
| Buy* | 6,640 | $42.735 | SI Trade |
16:19:59 - 17-Jul-25 |
| Buy* | 4,531 | $42.735 | SI Trade |
16:19:56 - 17-Jul-25 |
| Buy* | 3,552 | $42.735 | SI Trade |
16:19:54 - 17-Jul-25 |
| Buy* | 3,552 | $42.735 | Automatic Execution |
16:19:52 - 17-Jul-25 |
| Buy* | 800 | $42.735 | Automatic Execution |
16:19:42 - 17-Jul-25 |
| Buy* | 468 | $42.73 | Automatic Execution |
16:18:57 - 17-Jul-25 |
| Buy* | 12,890 | $42.72 | SI Trade |
16:18:55 - 17-Jul-25 |
| Buy* | 4,700 | $42.71 | Automatic Execution |
16:18:10 - 17-Jul-25 |
| Buy* | 2,348 | $42.71 | Automatic Execution |
16:18:10 - 17-Jul-25 |
| Buy* | 2,817 | $42.6932 | SI Trade |
15:06:22 - 17-Jul-25 |
| Unknown* | 1,363 | $42.6505 | OTC Trade |
14:59:41 - 16-Jul-25 |
| Unknown* | 17,636 | $42.6057 | OTC Trade |
15:23:08 - 15-Jul-25 |
| Unknown* | 140,441 | $42.6526 | OTC Trade |
16:13:45 - 14-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
13:06:01 - 24-Jun-25 |
| Buy* | 5 | $42.855 | Automatic Execution |
16:21:45 - 23-Jun-25 |
| Buy* | 6 | $42.785 | Automatic Execution |
14:44:27 - 23-Jun-25 |
| Sell* | 33 | $42.42 | Automatic Execution |
16:25:19 - 10-Jun-25 |
| Buy* | 1,650 | $42.38 | Automatic Execution |
14:41:45 - 06-Jun-25 |
| Sell* | 1,000 | $42.38 | Automatic Execution |
14:41:45 - 06-Jun-25 |
| Sell* | 2,750 | $42.38 | Automatic Execution |
14:41:45 - 06-Jun-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:40:29 - 30-May-25 |
| Unknown* | 3,560 | $42.344 | OTC Trade |
09:29:00 - 27-May-25 |
| Buy* | 4 | $42.225 | Automatic Execution |
16:08:48 - 21-May-25 |
| Sell* | 7 | $42.175 | Automatic Execution |
13:08:14 - 21-May-25 |
| Unknown* | 5,000 | $42.4567 | OTC Trade |
12:44:19 - 16-May-25 |
| Sell* | 355 | $42.98 | Automatic Execution |
10:18:36 - 01-May-25 |
| Buy* | 316 | $42.98 | Automatic Execution |
10:18:21 - 01-May-25 |
| Buy* | 473 | $42.98 | Automatic Execution |
10:16:21 - 01-May-25 |
| Sell* | 484 | $42.985 | Automatic Execution |
10:05:25 - 01-May-25 |
| Sell* | 698 | $42.985 | Automatic Execution |
10:05:20 - 01-May-25 |
| Unknown* | 0 | $42.825 | SI Trade |
09:48:52 - 29-Apr-25 |
| Buy* | 25 | $42.825 | Automatic Execution |
09:48:52 - 29-Apr-25 |
| Sell* | 4,700 | $42.69 | Automatic Execution |
12:12:57 - 28-Apr-25 |
| Buy* | 5 | $42.405 | Automatic Execution |
16:23:56 - 22-Apr-25 |
| Buy* | 6 | $42.405 | Automatic Execution |
16:23:47 - 22-Apr-25 |
| Sell* | 4,700 | $42.23 | Automatic Execution |
12:02:08 - 14-Apr-25 |
| Buy* | 10 | $42.715 | Automatic Execution |
15:51:03 - 08-Apr-25 |
| Sell* | 1,155 | $42.765 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Sell* | 3,386 | $42.765 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Sell* | 2,453 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Sell* | 3,102 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Sell* | 3,809 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Sell* | 8,693 | $42.745 | Automatic Execution |
10:28:41 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:41 - 01-Apr-25 |
| Sell* | 6,020 | $42.745 | Automatic Execution |
10:28:41 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:41 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:20 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:19 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:19 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:19 - 01-Apr-25 |
| Buy* | 657 | $42.745 | Automatic Execution |
10:28:19 - 01-Apr-25 |
| Buy* | 234 | $42.745 | Automatic Execution |
10:28:19 - 01-Apr-25 |
| Buy* | 451 | $42.745 | Automatic Execution |
10:28:19 - 01-Apr-25 |
| Buy* | 440 | $42.745 | Automatic Execution |
10:28:17 - 01-Apr-25 |
| Buy* | 6 | $42.745 | Automatic Execution |
10:28:17 - 01-Apr-25 |
| Buy* | 885 | $42.745 | Automatic Execution |
10:28:17 - 01-Apr-25 |
| Buy* | 445 | $42.745 | Automatic Execution |
10:28:17 - 01-Apr-25 |
| Sell* | 1,224 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Sell* | 7,802 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Sell* | 5,687 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Sell* | 464 | $42.75 | Automatic Execution |
10:28:01 - 01-Apr-25 |
| Sell* | 18,000 | $42.755 | Automatic Execution |
10:28:01 - 01-Apr-25 |
| Sell* | 469 | $42.76 | Automatic Execution |
10:28:01 - 01-Apr-25 |
| Sell* | 4,700 | $42.775 | Automatic Execution |
10:28:01 - 01-Apr-25 |
| Sell* | 463 | $42.46 | Automatic Execution |
16:08:40 - 13-Mar-25 |
| Sell* | 1,188 | $42.44 | Automatic Execution |
16:08:35 - 13-Mar-25 |
| Sell* | 1,127 | $42.44 | Automatic Execution |
16:07:51 - 13-Mar-25 |
| Sell* | 1,127 | $42.47 | Automatic Execution |
16:07:43 - 13-Mar-25 |
| Sell* | 1,214 | $42.46 | Automatic Execution |
16:06:43 - 13-Mar-25 |
| Buy* | 1,209 | $42.46 | Automatic Execution |
16:05:20 - 13-Mar-25 |
| Buy* | 1,375 | $42.46 | Automatic Execution |
16:04:06 - 13-Mar-25 |
| Buy* | 1,628 | $42.47 | Automatic Execution |
16:03:09 - 13-Mar-25 |
| Buy* | 1,256 | $42.47 | Automatic Execution |
16:01:57 - 13-Mar-25 |
| Buy* | 1,184 | $42.47 | Automatic Execution |
16:01:57 - 13-Mar-25 |
| Buy* | 1,785 | $42.48 | Automatic Execution |
16:01:11 - 13-Mar-25 |
| Buy* | 1,437 | $42.48 | Automatic Execution |
15:58:49 - 13-Mar-25 |
| Buy* | 1,262 | $42.48 | Automatic Execution |
15:57:49 - 13-Mar-25 |
| Buy* | 1,317 | $42.48 | Automatic Execution |
15:56:37 - 13-Mar-25 |
| Buy* | 1,988 | $42.48 | Automatic Execution |
15:55:37 - 13-Mar-25 |
| Buy* | 1,868 | $42.48 | Automatic Execution |
15:54:18 - 13-Mar-25 |
| Buy* | 1,216 | $42.46 | Automatic Execution |
15:50:18 - 13-Mar-25 |
| Buy* | 1,064 | $42.46 | Automatic Execution |
15:50:18 - 13-Mar-25 |
| Sell* | 2,337 | $42.45 | Automatic Execution |
15:50:17 - 13-Mar-25 |
| Sell* | 2,142 | $42.45 | Automatic Execution |
15:49:17 - 13-Mar-25 |
| Buy* | 1,641 | $42.475 | Automatic Execution |
15:47:30 - 13-Mar-25 |
| Buy* | 2,274 | $42.47 | Automatic Execution |
15:45:30 - 13-Mar-25 |
| Buy* | 4,700 | $42.465 | Automatic Execution |
15:44:30 - 13-Mar-25 |
| Sell* | 564 | $42.52 | Automatic Execution |
09:20:49 - 12-Mar-25 |
| Sell* | 939 | $42.52 | Automatic Execution |
09:20:49 - 12-Mar-25 |
| Sell* | 564 | $42.52 | Automatic Execution |
09:20:49 - 12-Mar-25 |
| Sell* | 939 | $42.52 | Automatic Execution |
09:20:49 - 12-Mar-25 |
| Sell* | 163 | $42.52 | Automatic Execution |
09:20:49 - 12-Mar-25 |
| Sell* | 939 | $42.52 | Automatic Execution |
09:20:49 - 12-Mar-25 |
| Sell* | 939 | $42.52 | Automatic Execution |
09:20:48 - 12-Mar-25 |
| Sell* | 939 | $42.52 | Automatic Execution |
09:20:47 - 12-Mar-25 |
| Sell* | 445 | $42.52 | Automatic Execution |
09:20:47 - 12-Mar-25 |
| Sell* | 939 | $42.52 | Automatic Execution |
09:19:42 - 12-Mar-25 |
| Buy* | 4,700 | $42.52 | Automatic Execution |
09:19:42 - 12-Mar-25 |
| Buy* | 90 | $42.595 | Suspected BUY Trade |
16:35:02 - 10-Mar-25 |