| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,155 | $42.765 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Sell* | 3,386 | $42.765 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Sell* | 2,453 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Sell* | 3,102 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Sell* | 3,809 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Sell* | 8,693 | $42.745 | Automatic Execution |
10:28:41 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:41 - 01-Apr-25 |
| Sell* | 6,020 | $42.745 | Automatic Execution |
10:28:41 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:41 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:20 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:19 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:19 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:19 - 01-Apr-25 |
| Buy* | 657 | $42.745 | Automatic Execution |
10:28:19 - 01-Apr-25 |
| Buy* | 234 | $42.745 | Automatic Execution |
10:28:19 - 01-Apr-25 |
| Buy* | 451 | $42.745 | Automatic Execution |
10:28:19 - 01-Apr-25 |
| Buy* | 440 | $42.745 | Automatic Execution |
10:28:17 - 01-Apr-25 |
| Buy* | 6 | $42.745 | Automatic Execution |
10:28:17 - 01-Apr-25 |
| Buy* | 885 | $42.745 | Automatic Execution |
10:28:17 - 01-Apr-25 |
| Buy* | 445 | $42.745 | Automatic Execution |
10:28:17 - 01-Apr-25 |
| Sell* | 1,224 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Sell* | 7,802 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Sell* | 5,687 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Sell* | 464 | $42.75 | Automatic Execution |
10:28:01 - 01-Apr-25 |
| Sell* | 18,000 | $42.755 | Automatic Execution |
10:28:01 - 01-Apr-25 |
| Sell* | 469 | $42.76 | Automatic Execution |
10:28:01 - 01-Apr-25 |
| Sell* | 4,700 | $42.775 | Automatic Execution |
10:28:01 - 01-Apr-25 |
| Sell* | 463 | $42.46 | Automatic Execution |
16:08:40 - 13-Mar-25 |
| Sell* | 1,188 | $42.44 | Automatic Execution |
16:08:35 - 13-Mar-25 |
| Sell* | 1,127 | $42.44 | Automatic Execution |
16:07:51 - 13-Mar-25 |
| Sell* | 1,127 | $42.47 | Automatic Execution |
16:07:43 - 13-Mar-25 |
| Sell* | 1,214 | $42.46 | Automatic Execution |
16:06:43 - 13-Mar-25 |
| Buy* | 1,209 | $42.46 | Automatic Execution |
16:05:20 - 13-Mar-25 |
| Buy* | 1,375 | $42.46 | Automatic Execution |
16:04:06 - 13-Mar-25 |
| Buy* | 1,628 | $42.47 | Automatic Execution |
16:03:09 - 13-Mar-25 |
| Buy* | 1,256 | $42.47 | Automatic Execution |
16:01:57 - 13-Mar-25 |
| Buy* | 1,184 | $42.47 | Automatic Execution |
16:01:57 - 13-Mar-25 |
| Buy* | 1,785 | $42.48 | Automatic Execution |
16:01:11 - 13-Mar-25 |
| Buy* | 1,437 | $42.48 | Automatic Execution |
15:58:49 - 13-Mar-25 |
| Buy* | 1,262 | $42.48 | Automatic Execution |
15:57:49 - 13-Mar-25 |
| Buy* | 1,317 | $42.48 | Automatic Execution |
15:56:37 - 13-Mar-25 |
| Buy* | 1,988 | $42.48 | Automatic Execution |
15:55:37 - 13-Mar-25 |
| Buy* | 1,868 | $42.48 | Automatic Execution |
15:54:18 - 13-Mar-25 |
| Buy* | 1,216 | $42.46 | Automatic Execution |
15:50:18 - 13-Mar-25 |
| Buy* | 1,064 | $42.46 | Automatic Execution |
15:50:18 - 13-Mar-25 |
| Sell* | 2,337 | $42.45 | Automatic Execution |
15:50:17 - 13-Mar-25 |
| Sell* | 2,142 | $42.45 | Automatic Execution |
15:49:17 - 13-Mar-25 |
| Buy* | 1,641 | $42.475 | Automatic Execution |
15:47:30 - 13-Mar-25 |
| Buy* | 2,274 | $42.47 | Automatic Execution |
15:45:30 - 13-Mar-25 |
| Buy* | 4,700 | $42.465 | Automatic Execution |
15:44:30 - 13-Mar-25 |
| Sell* | 564 | $42.52 | Automatic Execution |
09:20:49 - 12-Mar-25 |
| Sell* | 939 | $42.52 | Automatic Execution |
09:20:49 - 12-Mar-25 |
| Sell* | 564 | $42.52 | Automatic Execution |
09:20:49 - 12-Mar-25 |
| Sell* | 939 | $42.52 | Automatic Execution |
09:20:49 - 12-Mar-25 |
| Sell* | 163 | $42.52 | Automatic Execution |
09:20:49 - 12-Mar-25 |
| Sell* | 939 | $42.52 | Automatic Execution |
09:20:49 - 12-Mar-25 |
| Sell* | 939 | $42.52 | Automatic Execution |
09:20:48 - 12-Mar-25 |
| Sell* | 939 | $42.52 | Automatic Execution |
09:20:47 - 12-Mar-25 |
| Sell* | 445 | $42.52 | Automatic Execution |
09:20:47 - 12-Mar-25 |
| Sell* | 939 | $42.52 | Automatic Execution |
09:19:42 - 12-Mar-25 |
| Buy* | 4,700 | $42.52 | Automatic Execution |
09:19:42 - 12-Mar-25 |
| Buy* | 90 | $42.595 | Suspected BUY Trade |
16:35:02 - 10-Mar-25 |
| Sell* | 3 | $42.55 | Automatic Execution |
08:06:10 - 10-Mar-25 |
| Sell* | 2 | $42.55 | Uncrossing Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 40,440 | $42.494 | OTC Trade |
11:00:21 - 07-Mar-25 |
| Buy* | 85,687 | $42.41 | Suspected BUY Trade |
16:35:17 - 06-Mar-25 |
| Buy* | 1,951 | $42.39 | Automatic Execution |
16:29:31 - 06-Mar-25 |
| Buy* | 2,742 | $42.385 | Automatic Execution |
16:26:30 - 06-Mar-25 |
| Buy* | 2,920 | $42.375 | Automatic Execution |
16:23:26 - 06-Mar-25 |
| Buy* | 162 | $42.47 | Automatic Execution |
13:35:41 - 06-Mar-25 |
| Buy* | 489 | $42.465 | Automatic Execution |
13:30:04 - 06-Mar-25 |
| Buy* | 84 | $42.475 | Automatic Execution |
13:30:04 - 06-Mar-25 |
| Unknown* | 734 | $42.465 | Automatic Execution |
13:30:04 - 06-Mar-25 |
| Buy* | 891 | $42.465 | Automatic Execution |
13:30:04 - 06-Mar-25 |
| Buy* | 84 | $42.475 | Automatic Execution |
13:30:04 - 06-Mar-25 |
| Unknown* | 4,125 | $42.465 | Automatic Execution |
13:30:04 - 06-Mar-25 |
| Buy* | 84 | $42.465 | Automatic Execution |
13:30:04 - 06-Mar-25 |
| Buy* | 891 | $42.465 | Automatic Execution |
13:30:04 - 06-Mar-25 |
| Buy* | 2,637 | $42.51 | Automatic Execution |
13:28:55 - 06-Mar-25 |
| Buy* | 2,440 | $42.505 | Automatic Execution |
13:25:55 - 06-Mar-25 |
| Buy* | 2,728 | $42.515 | Automatic Execution |
13:22:55 - 06-Mar-25 |
| Buy* | 2,337 | $42.50 | Automatic Execution |
13:19:55 - 06-Mar-25 |
| Buy* | 3,038 | $42.48 | Automatic Execution |
13:16:54 - 06-Mar-25 |
| Buy* | 2,176 | $42.495 | Automatic Execution |
13:11:38 - 06-Mar-25 |
| Unknown* | 81,340 | $42.4057 | OTC Trade |
12:28:08 - 06-Mar-25 |
| Buy* | 3,160 | $42.43 | Automatic Execution |
12:25:12 - 06-Mar-25 |
| Unknown* | 123,000 | $42.4306 | OTC Trade |
10:55:30 - 06-Mar-25 |
| Sell* | 100 | $42.475 | Automatic Execution |
13:01:11 - 28-Feb-25 |