Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Tb Acc (TRAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.15 Automatic Execution
 15:29:19 - 02-Apr-26
Sell* 30 $44.15 Automatic Execution
 15:29:19 - 02-Apr-26
Sell* 732 $44.15 Automatic Execution
 15:29:19 - 02-Apr-26
Buy* 20,847 $44.1281 SI Trade
 16:15:24 - 31-Mar-26
Unknown* 13,699 $44.0826 OTC Trade
 16:57:30 - 30-Mar-26
Unknown* 48 $44.095 OTC Trade
 16:13:18 - 30-Mar-26
Unknown* 1,942 $44.0565 OTC Trade
 15:34:06 - 30-Mar-26
Unknown* 11,413 $43.883 OTC Trade
 15:56:57 - 27-Mar-26
Buy* 3,425 $43.84949 SI Trade
 14:59:12 - 27-Mar-26
Buy* 9,989 $43.93759 SI Trade
 15:40:44 - 26-Mar-26
Buy* 41,877 $43.992 SI Trade
 14:14:56 - 26-Mar-26
Unknown* 517 $44.0455 OTC Trade
 16:46:50 - 25-Mar-26
Unknown* 517 $44.0668 OTC Trade
 16:42:30 - 25-Mar-26
Unknown* 517 $44.0664 OTC Trade
 16:35:08 - 25-Mar-26
Buy* 848 $44.056 SI Trade
 15:02:18 - 25-Mar-26
Sell* 2 $44.015 Automatic Execution
 10:28:29 - 25-Mar-26
Sell* 65 $44.025 Automatic Execution
 08:06:17 - 25-Mar-26
Buy* 2,245 $43.90933 SI Trade
 14:30:47 - 24-Mar-26
Sell* 2 $43.91 Automatic Execution
 10:37:08 - 24-Mar-26
Sell* 1 $43.965 Automatic Execution
 08:53:11 - 24-Mar-26
Buy* 5 $43.935 Automatic Execution
 16:22:19 - 23-Mar-26
Sell* 6 $44.07 Automatic Execution
 15:13:01 - 23-Mar-26
Unknown* 1,196 $44.0644 OTC Trade
 15:07:46 - 23-Mar-26
Sell* 2 $44.045 Automatic Execution
 15:05:20 - 23-Mar-26
Sell* 2 $44.045 Automatic Execution
 15:05:20 - 23-Mar-26
Sell* 60 $44.045 Automatic Execution
 15:05:20 - 23-Mar-26
Unknown* 8,881 $44.0252 OTC Trade
 14:19:27 - 23-Mar-26
Sell* 1,531 $43.9807 SI Trade
 14:13:34 - 23-Mar-26
Sell* 57 $43.925 Automatic Execution
 16:15:33 - 20-Mar-26
Buy* 248 $43.9007 SI Trade
 15:24:10 - 20-Mar-26
Sell* 2 $44.085 Automatic Execution
 11:06:49 - 20-Mar-26
Sell* 28 $44.105 Automatic Execution
 11:06:49 - 20-Mar-26
Sell* 2 $44.15 Automatic Execution
 15:58:56 - 19-Mar-26
Sell* 29 $44.15 Automatic Execution
 15:58:56 - 19-Mar-26
Buy* 700 $44.175 Automatic Execution
 15:58:56 - 19-Mar-26
Buy* 342 $44.1878 SI Trade
 14:15:11 - 19-Mar-26
Buy* 451 $44.2598 SI Trade
 14:20:42 - 18-Mar-26
Sell* 100 $44.24 Automatic Execution
 09:12:32 - 17-Mar-26
Sell* 100 $44.24 Automatic Execution
 09:12:32 - 17-Mar-26
Sell* 8,060 $44.251 SI Trade
 13:08:14 - 16-Mar-26
Buy* 86 $44.20 Automatic Execution
 11:10:56 - 16-Mar-26
Buy* 1,582 $44.215 Suspected BUY Trade
 16:35:13 - 12-Mar-26
Buy* 1,073 $44.245 Automatic Execution
 14:38:10 - 12-Mar-26
Buy* 5,739 $44.3418 SI Trade
 14:20:55 - 11-Mar-26
Buy* 587 $44.3476 SI Trade
 13:50:27 - 11-Mar-26
Buy* 57 $44.42 Automatic Execution
 09:52:33 - 11-Mar-26
Buy* 486 $44.5188 SI Trade
 14:11:01 - 10-Mar-26
Buy* 2,275 $44.4907 SI Trade
 15:59:09 - 05-Mar-26
Buy* 39 $44.49195 SI Trade
 15:52:56 - 05-Mar-26
Buy* 689 $44.6061 SI Trade
 15:35:21 - 04-Mar-26
Buy* 3,474 $44.5978 SI Trade
 15:22:39 - 04-Mar-26
Buy* 14,248 $44.6058 SI Trade
 15:05:26 - 04-Mar-26
Sell* 2 $44.685 Automatic Execution
 15:56:40 - 02-Mar-26
Sell* 4 $44.685 Automatic Execution
 15:56:40 - 02-Mar-26
Sell* 109 $44.685 Automatic Execution
 15:56:40 - 02-Mar-26
Unknown* 17,128 $44.8556 OTC Trade
 15:58:51 - 27-Feb-26
Unknown* 89,313 $44.8531 OTC Trade
 15:27:11 - 27-Feb-26
Sell* 2 $44.74 Automatic Execution
 15:36:32 - 26-Feb-26
Sell* 14 $44.74 Automatic Execution
 15:36:32 - 26-Feb-26
Sell* 96,808 $44.6597 SI Trade
 09:32:05 - 25-Feb-26
Sell* 2,501 $44.68 Uncrossing Trade
 16:35:05 - 24-Feb-26
Sell* 26 $44.68 Automatic Execution
 16:29:40 - 24-Feb-26
Sell* 67 $44.68 Automatic Execution
 16:27:31 - 24-Feb-26
Sell* 239 $44.68 Automatic Execution
 16:27:12 - 24-Feb-26
Sell* 76 $44.68 Automatic Execution
 16:26:17 - 24-Feb-26
Sell* 204 $44.68 Automatic Execution
 16:25:12 - 24-Feb-26
Sell* 68 $44.68 Automatic Execution
 16:24:53 - 24-Feb-26
Sell* 204 $44.68 Automatic Execution
 16:24:00 - 24-Feb-26
Sell* 76 $44.68 Automatic Execution
 16:23:37 - 24-Feb-26
Sell* 205 $44.68 Automatic Execution
 16:23:00 - 24-Feb-26
Sell* 68 $44.68 Automatic Execution
 16:22:13 - 24-Feb-26
Sell* 204 $44.68 Automatic Execution
 16:22:00 - 24-Feb-26
Sell* 208 $44.68 Automatic Execution
 16:21:00 - 24-Feb-26
Sell* 300 $44.68 Automatic Execution
 16:20:58 - 24-Feb-26
Sell* 93 $44.675 Automatic Execution
 16:18:58 - 24-Feb-26
Sell* 407 $44.68 Automatic Execution
 16:13:48 - 24-Feb-26
Sell* 72 $44.685 Automatic Execution
 16:13:41 - 24-Feb-26
Sell* 449 $44.685 Automatic Execution
 16:12:48 - 24-Feb-26
Sell* 70 $44.685 Automatic Execution
 16:12:21 - 24-Feb-26
Sell* 285 $44.685 Automatic Execution
 16:11:48 - 24-Feb-26
Sell* 65 $44.685 Automatic Execution
 16:11:04 - 24-Feb-26
Sell* 67 $44.68 Automatic Execution
 16:09:52 - 24-Feb-26
Sell* 410 $44.685 Automatic Execution
 16:09:00 - 24-Feb-26
Sell* 66 $44.685 Automatic Execution
 16:08:37 - 24-Feb-26
Sell* 409 $44.685 Automatic Execution
 16:08:00 - 24-Feb-26
Sell* 72 $44.685 Automatic Execution
 16:07:24 - 24-Feb-26
Sell* 411 $44.685 Automatic Execution
 16:07:00 - 24-Feb-26
Sell* 72 $44.68 Automatic Execution
 16:06:04 - 24-Feb-26
Sell* 418 $44.68 Automatic Execution
 16:06:00 - 24-Feb-26
Sell* 412 $44.68 Automatic Execution
 16:05:00 - 24-Feb-26
Sell* 76 $44.68 Automatic Execution
 16:04:44 - 24-Feb-26
Sell* 177 $44.68 Automatic Execution
 16:03:20 - 24-Feb-26
Sell* 413 $44.68 Automatic Execution
 16:03:00 - 24-Feb-26
Sell* 414 $44.675 Automatic Execution
 16:01:00 - 24-Feb-26
Sell* 75 $44.67 Automatic Execution
 15:58:42 - 24-Feb-26
Sell* 411 $44.67 Automatic Execution
 15:58:00 - 24-Feb-26
Sell* 73 $44.67 Automatic Execution
 15:57:19 - 24-Feb-26
Sell* 410 $44.67 Automatic Execution
 15:56:00 - 24-Feb-26
Sell* 72 $44.67 Automatic Execution
 15:55:58 - 24-Feb-26
Sell* 67 $44.67 Automatic Execution
 15:54:38 - 24-Feb-26
Sell* 410 $44.675 Automatic Execution
 15:54:00 - 24-Feb-26
Sell* 67 $44.675 Automatic Execution
 15:53:24 - 24-Feb-26
Sell* 422 $44.675 Automatic Execution
 15:53:00 - 24-Feb-26
Sell* 74 $44.665 Automatic Execution
 15:52:10 - 24-Feb-26
Sell* 75 $44.665 Automatic Execution
 15:50:47 - 24-Feb-26
Sell* 65 $44.66 Automatic Execution
 15:49:24 - 24-Feb-26
Sell* 68 $44.66 Automatic Execution
 15:48:12 - 24-Feb-26
Sell* 78 $44.66 Automatic Execution
 15:46:57 - 24-Feb-26
Sell* 69 $44.66 Automatic Execution
 15:45:30 - 24-Feb-26
Sell* 69 $44.66 Automatic Execution
 15:44:13 - 24-Feb-26
Sell* 189 $44.665 Automatic Execution
 15:43:01 - 24-Feb-26
Sell* 68 $44.665 Automatic Execution
 15:42:57 - 24-Feb-26
Sell* 420 $44.67 Automatic Execution
 15:42:00 - 24-Feb-26
Sell* 74 $44.665 Automatic Execution
 15:41:42 - 24-Feb-26
Sell* 69 $44.665 Automatic Execution
 15:40:19 - 24-Feb-26
Sell* 68 $44.66 Automatic Execution
 15:39:03 - 24-Feb-26
Sell* 66 $44.66 Automatic Execution
 15:37:47 - 24-Feb-26
Sell* 70 $44.66 Automatic Execution
 15:36:34 - 24-Feb-26
Sell* 395 $44.665 Automatic Execution
 15:36:01 - 24-Feb-26
Sell* 66 $44.665 Automatic Execution
 15:35:16 - 24-Feb-26
Sell* 403 $44.665 Automatic Execution
 15:35:01 - 24-Feb-26
Sell* 300 $44.67 Automatic Execution
 15:34:03 - 24-Feb-26
Sell* 108 $44.655 Automatic Execution
 15:32:03 - 24-Feb-26
Sell* 108 $44.655 Automatic Execution
 15:28:03 - 24-Feb-26
Sell* 100 $44.655 Automatic Execution
 15:26:03 - 24-Feb-26
Sell* 408 $44.66 Automatic Execution
 15:25:00 - 24-Feb-26
Sell* 108 $44.665 Automatic Execution
 15:24:13 - 24-Feb-26
Sell* 412 $44.665 Automatic Execution
 15:24:00 - 24-Feb-26
Sell* 202 $44.665 Automatic Execution
 15:22:13 - 24-Feb-26
Sell* 411 $44.67 Automatic Execution
 15:21:00 - 24-Feb-26
Sell* 347 $44.67 Automatic Execution
 15:20:00 - 24-Feb-26
Sell* 416 $44.67 Automatic Execution
 15:19:08 - 24-Feb-26
Sell* 456 $44.675 Automatic Execution
 15:16:08 - 24-Feb-26
Sell* 69 $44.67 Automatic Execution
 15:14:56 - 24-Feb-26
Sell* 213 $44.67 Automatic Execution
 15:14:05 - 24-Feb-26
Sell* 216 $44.67 Automatic Execution
 15:14:05 - 24-Feb-26
Sell* 72 $44.67 Automatic Execution
 15:13:39 - 24-Feb-26
Buy* 207 $44.67 Automatic Execution
 15:12:55 - 24-Feb-26
Sell* 72 $44.665 Automatic Execution
 15:12:19 - 24-Feb-26
Sell* 197 $44.665 Automatic Execution
 15:11:55 - 24-Feb-26
Sell* 197 $44.67 Automatic Execution
 15:11:49 - 24-Feb-26
Sell* 420 $44.67 Automatic Execution
 15:11:27 - 24-Feb-26
Sell* 74 $44.67 Automatic Execution
 15:10:59 - 24-Feb-26
Buy* 188 $44.67 Automatic Execution
 15:10:27 - 24-Feb-26
Sell* 71 $44.66 Automatic Execution
 15:09:37 - 24-Feb-26
Sell* 178 $44.66 Automatic Execution
 15:08:18 - 24-Feb-26
Sell* 280 $44.66 Automatic Execution
 15:06:00 - 24-Feb-26
Sell* 333 $44.66 Automatic Execution
 15:06:00 - 24-Feb-26
Sell* 70 $44.67 Automatic Execution
 15:05:01 - 24-Feb-26
Sell* 246 $44.67 Automatic Execution
 15:05:00 - 24-Feb-26
Buy* 179 $44.67 Automatic Execution
 15:04:14 - 24-Feb-26
Sell* 422 $44.665 Automatic Execution
 15:03:59 - 24-Feb-26
Sell* 68 $44.665 Automatic Execution
 15:03:43 - 24-Feb-26
Sell* 70 $44.665 Automatic Execution
 15:02:28 - 24-Feb-26
Sell* 298 $44.66 Automatic Execution
 15:01:59 - 24-Feb-26
Sell* 299 $44.66 Automatic Execution
 15:01:59 - 24-Feb-26
Sell* 74 $44.665 Automatic Execution
 15:01:10 - 24-Feb-26
Sell* 381 $44.655 Automatic Execution
 15:01:00 - 24-Feb-26
Sell* 70 $44.66 Automatic Execution
 14:59:48 - 24-Feb-26
Sell* 211 $44.66 Automatic Execution
 14:59:22 - 24-Feb-26
Sell* 242 $44.67 Automatic Execution
 14:59:10 - 24-Feb-26
Sell* 223 $44.665 Automatic Execution
 14:58:56 - 24-Feb-26
Sell* 69 $44.665 Automatic Execution
 14:58:30 - 24-Feb-26
Buy* 198 $44.67 Automatic Execution
 14:57:56 - 24-Feb-26
Sell* 200 $44.665 Automatic Execution
 14:57:56 - 24-Feb-26
Sell* 65 $44.665 Automatic Execution
 14:57:14 - 24-Feb-26
Buy* 210 $44.67 Automatic Execution
 14:56:56 - 24-Feb-26
Sell* 229 $44.665 Automatic Execution
 14:56:56 - 24-Feb-26
Sell* 72 $44.665 Automatic Execution
 14:56:01 - 24-Feb-26
Buy* 180 $44.67 Automatic Execution
 14:55:56 - 24-Feb-26
Sell* 203 $44.665 Automatic Execution
 14:55:56 - 24-Feb-26
Buy* 186 $44.67 Automatic Execution
 14:55:56 - 24-Feb-26
Sell* 194 $44.665 Automatic Execution
 14:54:57 - 24-Feb-26
Sell* 76 $44.665 Automatic Execution
 14:54:41 - 24-Feb-26
Sell* 216 $44.66 Automatic Execution
 14:53:57 - 24-Feb-26
Sell* 215 $44.66 Automatic Execution
 14:53:57 - 24-Feb-26
Buy* 188 $44.67 Automatic Execution
 14:53:57 - 24-Feb-26
Sell* 300 $44.665 Automatic Execution
 14:53:17 - 24-Feb-26
Sell* 435 $44.665 Automatic Execution
 14:53:00 - 24-Feb-26
Sell* 410 $44.655 Automatic Execution
 14:52:00 - 24-Feb-26
Sell* 108 $44.655 Automatic Execution
 14:51:17 - 24-Feb-26
Sell* 412 $44.655 Automatic Execution
 14:51:00 - 24-Feb-26
Sell* 411 $44.655 Automatic Execution
 14:50:00 - 24-Feb-26
Sell* 108 $44.65 Automatic Execution
 14:49:17 - 24-Feb-26
Sell* 407 $44.65 Automatic Execution
 14:49:00 - 24-Feb-26
Sell* 422 $44.655 Automatic Execution
 14:48:00 - 24-Feb-26
Sell* 145 $44.655 Automatic Execution
 14:47:17 - 24-Feb-26
Sell* 402 $44.655 Automatic Execution
 14:47:00 - 24-Feb-26
Sell* 398 $44.65 Automatic Execution
 14:46:00 - 24-Feb-26
Sell* 406 $44.66 Automatic Execution
 14:45:00 - 24-Feb-26
Sell* 108 $44.665 Automatic Execution
 14:44:37 - 24-Feb-26
Sell* 410 $44.665 Automatic Execution
 14:44:00 - 24-Feb-26
Sell* 404 $44.67 Automatic Execution
 14:43:00 - 24-Feb-26
Sell* 147 $44.67 Automatic Execution
 14:42:37 - 24-Feb-26
Sell* 412 $44.67 Automatic Execution
 14:42:00 - 24-Feb-26
Sell* 410 $44.68 Automatic Execution
 14:41:00 - 24-Feb-26
Sell* 390 $44.685 Automatic Execution
 14:40:00 - 24-Feb-26
Sell* 94 $44.685 Automatic Execution
 14:39:54 - 24-Feb-26
Sell* 415 $44.69 Automatic Execution
 14:39:00 - 24-Feb-26
Sell* 414 $44.695 Automatic Execution
 14:38:00 - 24-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50