| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 717 | $43.945 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 2,326 | $44.13 | Automatic Execution |
15:13:33 - 11-Dec-25 |
| Unknown* | 65 | $43.9568 | OTC Trade |
15:27:24 - 10-Dec-25 |
| Unknown* | 2,017 | $43.9355 | OTC Trade |
16:10:30 - 09-Dec-25 |
| Buy* | 1,909 | $43.887 | SI Trade |
15:49:26 - 08-Dec-25 |
| Unknown* | 12 | $44.1022 | OTC Trade |
15:30:48 - 04-Dec-25 |
| Buy* | 11,339 | $44.1337 | SI Trade |
15:58:12 - 03-Dec-25 |
| Buy* | 105 | $44.068 | SI Trade |
15:18:42 - 02-Dec-25 |
| Buy* | 2,111 | $44.1064 | SI Trade |
16:01:05 - 01-Dec-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
08:11:06 - 01-Dec-25 |
| Unknown* | 10 | $45.00 | Uncrossing Trade |
08:00:15 - 01-Dec-25 |
| Unknown* | 608 | $44.2456 | OTC Trade |
16:02:21 - 28-Nov-25 |
| Buy* | 753 | $44.3783 | SI Trade |
14:00:15 - 28-Nov-25 |
| Sell* | 200 | $44.30 | Automatic Execution |
14:58:13 - 27-Nov-25 |
| Buy* | 4,514 | $44.315 | SI Trade |
15:49:21 - 26-Nov-25 |
| Sell* | 1,409 | $44.2353 | SI Trade |
15:11:10 - 26-Nov-25 |
| Unknown* | 8,260 | $44.2888 | OTC Trade |
15:17:54 - 25-Nov-25 |
| Buy* | 78 | $44.26 | Automatic Execution |
11:01:53 - 25-Nov-25 |
| Unknown* | 565 | $44.2025 | OTC Trade |
17:09:46 - 24-Nov-25 |
| Sell* | 1 | $44.19 | Automatic Execution |
14:48:08 - 24-Nov-25 |
| Buy* | 871 | $44.145 | Automatic Execution |
16:28:26 - 21-Nov-25 |
| Buy* | 1,629 | $44.145 | Automatic Execution |
16:28:26 - 21-Nov-25 |
| Buy* | 2,888 | $44.145 | Automatic Execution |
16:28:26 - 21-Nov-25 |
| Buy* | 2,500 | $44.145 | Automatic Execution |
16:28:26 - 21-Nov-25 |
| Buy* | 1,617 | $44.145 | Automatic Execution |
16:28:26 - 21-Nov-25 |
| Buy* | 1,271 | $44.145 | Automatic Execution |
16:28:26 - 21-Nov-25 |
| Buy* | 1,456 | $44.145 | Automatic Execution |
16:28:17 - 21-Nov-25 |
| Buy* | 2,500 | $44.145 | Automatic Execution |
16:28:17 - 21-Nov-25 |
| Buy* | 4,831 | $44.145 | Automatic Execution |
16:28:17 - 21-Nov-25 |
| Buy* | 11 | $44.14 | Automatic Execution |
16:28:05 - 21-Nov-25 |
| Sell* | 58 | $44.14 | Automatic Execution |
14:50:42 - 21-Nov-25 |
| Buy* | 851 | $44.0437 | SI Trade |
15:25:19 - 20-Nov-25 |
| Buy* | 1,249 | $44.0003 | SI Trade |
15:41:55 - 14-Nov-25 |
| Unknown* | 224 | $44.0387 | OTC Trade |
15:33:56 - 13-Nov-25 |
| Unknown* | 149 | $44.0134 | OTC Trade |
15:21:07 - 10-Nov-25 |
| Unknown* | 567 | $44.0588 | OTC Trade |
15:52:17 - 07-Nov-25 |
| Unknown* | 340 | $44.03524 | OTC Trade |
15:23:00 - 07-Nov-25 |
| Unknown* | 3,420 | $44.0182 | OTC Trade |
15:34:45 - 06-Nov-25 |
| Unknown* | 6,724 | $44.03317 | OTC Trade |
15:47:29 - 04-Nov-25 |
| Buy* | 5,712 | $43.9838 | SI Trade |
15:04:48 - 03-Nov-25 |
| Unknown* | 10,218 | $44.0182 | OTC Trade |
15:18:22 - 31-Oct-25 |
| Unknown* | 282 | $44.0357 | OTC Trade |
14:27:04 - 31-Oct-25 |
| Buy* | 101 | $44.0327 | SI Trade |
14:41:01 - 30-Oct-25 |
| Unknown* | 849 | $44.2773 | OTC Trade |
16:00:34 - 28-Oct-25 |
| Buy* | 1,109 | $44.29 | Automatic Execution |
09:43:42 - 28-Oct-25 |
| Sell* | 1,087 | $44.105 | Automatic Execution |
08:42:39 - 27-Oct-25 |
| Sell* | 17 | $44.145 | Automatic Execution |
14:51:28 - 24-Oct-25 |
| Buy* | 15,877 | $44.2665 | SI Trade |
15:30:21 - 23-Oct-25 |
| Unknown* | 223 | $44.26962 | OTC Trade |
15:51:48 - 22-Oct-25 |
| Buy* | 11 | $44.32 | Automatic Execution |
16:28:25 - 21-Oct-25 |
| Unknown* | 4,320 | $44.2019 | OTC Trade |
14:55:50 - 20-Oct-25 |
| Buy* | 1,672 | $44.1613 | SI Trade |
15:56:03 - 17-Oct-25 |
| Buy* | 591 | $44.1499 | SI Trade |
15:32:03 - 17-Oct-25 |
| Unknown* | 3,076 | $44.0708 | OTC Trade |
15:17:29 - 16-Oct-25 |
| Sell* | 557 | $44.1327 | SI Trade |
15:23:00 - 15-Oct-25 |
| Unknown* | 848 | $44.0526 | OTC Trade |
15:37:31 - 14-Oct-25 |
| Unknown* | 2,168 | $44.0776 | OTC Trade |
15:12:15 - 14-Oct-25 |
| Unknown* | 343 | $43.9112 | OTC Trade |
15:21:10 - 10-Oct-25 |
| Unknown* | 10,948 | $43.8006 | OTC Trade |
16:00:54 - 09-Oct-25 |
| Unknown* | 1,637 | $43.77302 | OTC Trade |
14:44:06 - 09-Oct-25 |
| Unknown* | 68,429 | $43.7867 | OTC Trade |
14:32:21 - 09-Oct-25 |
| Buy* | 294 | $43.8439 | SI Trade |
15:16:19 - 08-Oct-25 |
| Unknown* | 36 | $43.74144 | OTC Trade |
15:46:12 - 06-Oct-25 |
| Buy* | 6,312 | $43.7706 | SI Trade |
15:08:26 - 06-Oct-25 |
| Unknown* | 5,008 | $43.8287 | OTC Trade |
15:16:09 - 02-Oct-25 |
| Unknown* | 3,224 | $43.86943 | OTC Trade |
14:59:10 - 01-Oct-25 |
| Buy* | 2,253 | $43.745 | Automatic Execution |
11:38:42 - 01-Oct-25 |
| Buy* | 6,871 | $43.8085 | SI Trade |
15:18:49 - 30-Sep-25 |
| Unknown* | 3,168 | $43.7571 | OTC Trade |
16:30:52 - 29-Sep-25 |
| Unknown* | 6,893 | $43.6333 | OTC Trade |
15:06:21 - 26-Sep-25 |
| Buy* | 32 | $43.64 | Automatic Execution |
08:01:19 - 26-Sep-25 |
| Buy* | 688 | $43.628 | SI Trade |
15:30:13 - 25-Sep-25 |
| Buy* | 1,906 | $43.702 | SI Trade |
15:23:29 - 24-Sep-25 |
| Sell* | 1,512 | $43.71 | Automatic Execution |
14:59:33 - 23-Sep-25 |
| Buy* | 4,700 | $43.71 | Automatic Execution |
14:59:33 - 23-Sep-25 |
| Sell* | 1 | $43.695 | Automatic Execution |
14:38:08 - 23-Sep-25 |
| Buy* | 5 | $43.70 | Automatic Execution |
16:25:37 - 22-Sep-25 |
| Buy* | 6 | $43.705 | Automatic Execution |
16:23:25 - 22-Sep-25 |
| Unknown* | 1,726 | $43.69407 | OTC Trade |
15:44:26 - 22-Sep-25 |
| Buy* | 779 | $43.725 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 678 | $43.71 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 231 | $43.755 | Automatic Execution |
16:09:17 - 18-Sep-25 |
| Buy* | 2,500 | $43.755 | Automatic Execution |
16:09:17 - 18-Sep-25 |
| Unknown* | 341 | $43.7402 | OTC Trade |
15:07:49 - 18-Sep-25 |
| Unknown* | 1,879 | $43.9534 | OTC Trade |
15:13:46 - 17-Sep-25 |
| Sell* | 56 | $43.94 | Automatic Execution |
15:01:54 - 17-Sep-25 |
| Sell* | 1 | $43.885 | Automatic Execution |
15:39:11 - 16-Sep-25 |
| Buy* | 1,372 | $43.91 | Automatic Execution |
15:16:01 - 15-Sep-25 |
| Unknown* | 2,723 | $43.793 | OTC Trade |
16:27:35 - 12-Sep-25 |
| Unknown* | 2,253 | $43.8251 | OTC Trade |
15:37:10 - 12-Sep-25 |
| Buy* | 166 | $43.96 | Automatic Execution |
15:05:34 - 11-Sep-25 |
| Unknown* | 548 | $43.80461 | OTC Trade |
15:26:27 - 10-Sep-25 |
| Buy* | 889 | $43.77 | Automatic Execution |
16:12:20 - 09-Sep-25 |
| Unknown* | 1,369 | $43.78175 | OTC Trade |
15:45:30 - 09-Sep-25 |
| Unknown* | 961 | $43.8423 | OTC Trade |
15:27:10 - 08-Sep-25 |
| Unknown* | 19 | $43.7652 | OTC Trade |
16:51:13 - 05-Sep-25 |
| Buy* | 701 | $43.79 | Suspected BUY Trade |
16:35:00 - 05-Sep-25 |
| Buy* | 494 | $43.78 | Automatic Execution |
16:29:45 - 05-Sep-25 |
| Buy* | 529 | $43.78 | Automatic Execution |
16:28:58 - 05-Sep-25 |
| Buy* | 572 | $43.78 | Automatic Execution |
16:28:09 - 05-Sep-25 |
| Buy* | 450 | $43.78 | Automatic Execution |
16:27:31 - 05-Sep-25 |
| Buy* | 293 | $43.775 | Automatic Execution |
16:27:04 - 05-Sep-25 |
| Unknown* | 6,646 | $43.4484 | OTC Trade |
15:35:24 - 04-Sep-25 |
| Buy* | 1,816 | $43.39 | Automatic Execution |
16:05:58 - 03-Sep-25 |
| Sell* | 2,344 | $43.40 | Automatic Execution |
16:05:57 - 03-Sep-25 |
| Buy* | 2,773 | $43.395 | Automatic Execution |
15:35:55 - 03-Sep-25 |
| Sell* | 464 | $43.295 | Automatic Execution |
14:55:46 - 03-Sep-25 |
| Unknown* | 761 | $43.2777 | OTC Trade |
15:22:26 - 02-Sep-25 |
| Sell* | 20 | $43.325 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Unknown* | 23,048 | $43.3685 | OTC Trade |
15:44:09 - 29-Aug-25 |
| Unknown* | 26,804 | $43.3676 | OTC Trade |
15:29:43 - 28-Aug-25 |
| Unknown* | 5,548 | $43.2376 | OTC Trade |
15:53:00 - 27-Aug-25 |
| Unknown* | 74,907 | $43.225 | OTC Trade |
15:20:58 - 27-Aug-25 |
| Buy* | 42,180 | $43.275 | SI Trade |
16:28:27 - 26-Aug-25 |
| Buy* | 2,709 | $43.24 | Automatic Execution |
15:54:36 - 26-Aug-25 |
| Buy* | 376 | $43.26 | Automatic Execution |
15:25:26 - 26-Aug-25 |
| Buy* | 4,700 | $43.255 | Automatic Execution |
15:25:26 - 26-Aug-25 |
| Sell* | 1 | $43.255 | Automatic Execution |
13:05:49 - 26-Aug-25 |
| Buy* | 690 | $43.21 | Automatic Execution |
10:23:52 - 26-Aug-25 |
| Buy* | 1,154 | $43.35 | Suspected BUY Trade |
16:35:14 - 22-Aug-25 |
| Sell* | 11 | $43.10 | Automatic Execution |
16:11:10 - 21-Aug-25 |
| Buy* | 619 | $43.1215 | SI Trade |
15:53:53 - 21-Aug-25 |
| Buy* | 2,385 | $43.8894 | SI Trade |
15:00:50 - 21-Aug-25 |
| Unknown* | 5,200 | $43.23 | OTC Trade |
16:24:13 - 20-Aug-25 |
| Buy* | 4,300 | $43.2127 | SI Trade |
16:21:23 - 20-Aug-25 |
| Buy* | 715 | $43.235 | Automatic Execution |
16:19:25 - 20-Aug-25 |
| Buy* | 500 | $43.19 | Automatic Execution |
14:52:28 - 20-Aug-25 |
| Buy* | 1,475 | $43.1557 | SI Trade |
15:03:27 - 19-Aug-25 |
| Unknown* | 7,694 | $43.1097 | OTC Trade |
15:24:24 - 18-Aug-25 |
| Sell* | 506 | $43.185 | Automatic Execution |
12:10:00 - 18-Aug-25 |
| Buy* | 468 | $43.195 | SI Trade |
12:05:00 - 18-Aug-25 |
| Buy* | 416 | $43.195 | SI Trade |
12:02:00 - 18-Aug-25 |
| Buy* | 454 | $43.195 | SI Trade |
11:58:09 - 18-Aug-25 |
| Sell* | 473 | $43.185 | Automatic Execution |
11:52:35 - 18-Aug-25 |
| Buy* | 487 | $43.19 | Automatic Execution |
15:57:45 - 15-Aug-25 |
| Buy* | 86 | $43.195 | Automatic Execution |
15:11:44 - 15-Aug-25 |
| Buy* | 4,700 | $43.19 | Automatic Execution |
15:11:44 - 15-Aug-25 |
| Buy* | 1,000 | $43.185 | Automatic Execution |
15:11:44 - 15-Aug-25 |
| Buy* | 2,500 | $43.185 | Automatic Execution |
15:11:44 - 15-Aug-25 |
| Buy* | 1,077 | $43.2592 | SI Trade |
15:10:16 - 14-Aug-25 |
| Unknown* | 2,749 | $43.1077 | OTC Trade |
15:21:44 - 12-Aug-25 |
| Buy* | 693 | $43.195 | Automatic Execution |
15:10:24 - 08-Aug-25 |
| Buy* | 2,073 | $43.285 | Automatic Execution |
14:44:18 - 06-Aug-25 |
| Buy* | 3,198 | $43.29 | Automatic Execution |
15:06:26 - 05-Aug-25 |
| Buy* | 2,500 | $43.29 | Automatic Execution |
15:06:26 - 05-Aug-25 |
| Unknown* | 4,706 | $43.075 | Automatic Execution |
14:34:28 - 31-Jul-25 |
| Buy* | 1 | $42.90 | Automatic Execution |
15:04:29 - 30-Jul-25 |
| Buy* | 1,402 | $42.80 | Automatic Execution |
15:40:57 - 25-Jul-25 |
| Buy* | 702 | $42.765 | Automatic Execution |
14:44:37 - 24-Jul-25 |
| Buy* | 1,003 | $42.765 | Automatic Execution |
14:44:37 - 24-Jul-25 |
| Buy* | 301 | $42.765 | Automatic Execution |
14:44:37 - 24-Jul-25 |
| Buy* | 542 | $42.77 | Automatic Execution |
14:44:28 - 24-Jul-25 |
| Buy* | 399 | $42.765 | Automatic Execution |
14:44:28 - 24-Jul-25 |
| Buy* | 1,264 | $42.765 | Automatic Execution |
14:44:28 - 24-Jul-25 |
| Buy* | 3,037 | $42.765 | Automatic Execution |
14:44:28 - 24-Jul-25 |
| Buy* | 1,174 | $42.77 | Automatic Execution |
14:43:58 - 24-Jul-25 |
| Buy* | 4,700 | $42.755 | Automatic Execution |
14:43:13 - 24-Jul-25 |
| Buy* | 863 | $42.75 | Automatic Execution |
14:43:13 - 24-Jul-25 |
| Buy* | 11 | $42.88 | Automatic Execution |
16:28:32 - 21-Jul-25 |
| Buy* | 7,647 | $42.735 | SI Trade |
16:20:00 - 17-Jul-25 |
| Buy* | 6,640 | $42.735 | SI Trade |
16:19:59 - 17-Jul-25 |
| Buy* | 4,531 | $42.735 | SI Trade |
16:19:56 - 17-Jul-25 |
| Buy* | 3,552 | $42.735 | SI Trade |
16:19:54 - 17-Jul-25 |
| Buy* | 3,552 | $42.735 | Automatic Execution |
16:19:52 - 17-Jul-25 |
| Buy* | 800 | $42.735 | Automatic Execution |
16:19:42 - 17-Jul-25 |
| Buy* | 468 | $42.73 | Automatic Execution |
16:18:57 - 17-Jul-25 |
| Buy* | 12,890 | $42.72 | SI Trade |
16:18:55 - 17-Jul-25 |
| Buy* | 4,700 | $42.71 | Automatic Execution |
16:18:10 - 17-Jul-25 |
| Buy* | 2,348 | $42.71 | Automatic Execution |
16:18:10 - 17-Jul-25 |
| Buy* | 2,817 | $42.6932 | SI Trade |
15:06:22 - 17-Jul-25 |
| Unknown* | 1,363 | $42.6505 | OTC Trade |
14:59:41 - 16-Jul-25 |
| Unknown* | 17,636 | $42.6057 | OTC Trade |
15:23:08 - 15-Jul-25 |
| Unknown* | 140,441 | $42.6526 | OTC Trade |
16:13:45 - 14-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
13:06:01 - 24-Jun-25 |
| Buy* | 5 | $42.855 | Automatic Execution |
16:21:45 - 23-Jun-25 |
| Buy* | 6 | $42.785 | Automatic Execution |
14:44:27 - 23-Jun-25 |
| Sell* | 33 | $42.42 | Automatic Execution |
16:25:19 - 10-Jun-25 |
| Buy* | 1,650 | $42.38 | Automatic Execution |
14:41:45 - 06-Jun-25 |
| Sell* | 1,000 | $42.38 | Automatic Execution |
14:41:45 - 06-Jun-25 |
| Sell* | 2,750 | $42.38 | Automatic Execution |
14:41:45 - 06-Jun-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:40:29 - 30-May-25 |
| Unknown* | 3,560 | $42.344 | OTC Trade |
09:29:00 - 27-May-25 |
| Buy* | 4 | $42.225 | Automatic Execution |
16:08:48 - 21-May-25 |
| Sell* | 7 | $42.175 | Automatic Execution |
13:08:14 - 21-May-25 |
| Unknown* | 5,000 | $42.4567 | OTC Trade |
12:44:19 - 16-May-25 |
| Sell* | 355 | $42.98 | Automatic Execution |
10:18:36 - 01-May-25 |
| Buy* | 316 | $42.98 | Automatic Execution |
10:18:21 - 01-May-25 |
| Buy* | 473 | $42.98 | Automatic Execution |
10:16:21 - 01-May-25 |
| Sell* | 484 | $42.985 | Automatic Execution |
10:05:25 - 01-May-25 |
| Sell* | 698 | $42.985 | Automatic Execution |
10:05:20 - 01-May-25 |
| Unknown* | 0 | $42.825 | SI Trade |
09:48:52 - 29-Apr-25 |
| Buy* | 25 | $42.825 | Automatic Execution |
09:48:52 - 29-Apr-25 |
| Sell* | 4,700 | $42.69 | Automatic Execution |
12:12:57 - 28-Apr-25 |
| Buy* | 5 | $42.405 | Automatic Execution |
16:23:56 - 22-Apr-25 |
| Buy* | 6 | $42.405 | Automatic Execution |
16:23:47 - 22-Apr-25 |
| Sell* | 4,700 | $42.23 | Automatic Execution |
12:02:08 - 14-Apr-25 |
| Buy* | 10 | $42.715 | Automatic Execution |
15:51:03 - 08-Apr-25 |
| Sell* | 1,155 | $42.765 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Sell* | 3,386 | $42.765 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Sell* | 2,453 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |