| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.1675 | 44.1675 | 44.1675 | 44.1675 | 0 |
| 2nd Apr 2026 (Thu) | 44.15 | 44.15 | 44.15 | 44.1675 | 763 |
| 1st Apr 2026 (Wed) | 44.0975 | 44.1725 | 44.0975 | 44.1725 | 2,097 |
| 31st Mar 2026 (Tue) | 44.0875 | 44.0975 | 44.0875 | 44.0975 | 20,847 |
| 30th Mar 2026 (Mon) | 43.88 | 44.0875 | 43.88 | 44.0875 | 15,689 |
| 27th Mar 2026 (Fri) | 43.905 | 43.905 | 43.88 | 43.88 | 14,838 |
| 26th Mar 2026 (Thu) | 44.06 | 44.06 | 43.905 | 43.905 | 51,866 |
| 25th Mar 2026 (Wed) | 44.005 | 44.025 | 44.005 | 44.06 | 2,595 |
| 24th Mar 2026 (Tue) | 43.965 | 43.965 | 43.91 | 43.93 | 2,248 |
| 23rd Mar 2026 (Mon) | 44.045 | 44.07 | 43.935 | 43.9125 | 11,683 |
| 20th Mar 2026 (Fri) | 44.105 | 44.105 | 43.925 | 43.9225 | 335 |
| 19th Mar 2026 (Thu) | 44.175 | 44.175 | 44.15 | 44.1675 | 1,073 |
| 18th Mar 2026 (Wed) | 44.3425 | 44.3425 | 44.265 | 44.265 | 451 |
| 17th Mar 2026 (Tue) | 44.24 | 44.24 | 44.24 | 44.3425 | 32,821 |
| 16th Mar 2026 (Mon) | 44.20 | 44.20 | 44.20 | 44.2175 | 8,146 |
| 13th Mar 2026 (Fri) | 44.215 | 44.215 | 44.1125 | 44.1125 | 0 |
| 12th Mar 2026 (Thu) | 44.245 | 44.245 | 44.215 | 44.215 | 2,655 |
| 11th Mar 2026 (Wed) | 44.42 | 44.42 | 44.42 | 44.2775 | 6,383 |
| 10th Mar 2026 (Tue) | 44.505 | 44.535 | 44.505 | 44.535 | 486 |
| 9th Mar 2026 (Mon) | 44.4625 | 44.505 | 44.4625 | 44.505 | 0 |
| 6th Mar 2026 (Fri) | 44.4525 | 44.4625 | 44.4525 | 44.4625 | 0 |
| 5th Mar 2026 (Thu) | 44.645 | 44.645 | 44.4525 | 44.4525 | 2,314 |
| 4th Mar 2026 (Wed) | 44.63 | 44.645 | 44.63 | 44.645 | 18,411 |
| 3rd Mar 2026 (Tue) | 44.645 | 44.645 | 44.645 | 44.63 | 24 |
| 2nd Mar 2026 (Mon) | 44.685 | 44.685 | 44.685 | 44.6825 | 115 |
| 27th Feb 2026 (Fri) | 44.7325 | 44.8575 | 44.7325 | 44.8575 | 106,441 |
| 26th Feb 2026 (Thu) | 44.74 | 44.74 | 44.74 | 44.7325 | 16 |
| 25th Feb 2026 (Wed) | 44.68 | 44.68 | 44.675 | 44.675 | 96,808 |
| 24th Feb 2026 (Tue) | 44.675 | 44.705 | 44.65 | 44.68 | 63,259 |
| 23rd Feb 2026 (Mon) | 44.71 | 44.71 | 44.71 | 44.695 | 11 |
| 20th Feb 2026 (Fri) | 44.60 | 44.60 | 44.535 | 44.575 | 12,127 |
| 19th Feb 2026 (Thu) | 44.565 | 44.565 | 44.535 | 44.595 | 1,974 |
| 18th Feb 2026 (Wed) | 44.6525 | 44.6525 | 44.61 | 44.61 | 1,892 |
| 17th Feb 2026 (Tue) | 44.68 | 44.68 | 44.6525 | 44.6525 | 3,766 |
| 16th Feb 2026 (Mon) | 44.66 | 44.66 | 44.66 | 44.68 | 923 |
| 13th Feb 2026 (Fri) | 44.445 | 44.6425 | 44.445 | 44.6425 | 764 |
| 12th Feb 2026 (Thu) | 44.36 | 44.46 | 44.345 | 44.445 | 523,686 |
| 11th Feb 2026 (Wed) | 44.4125 | 44.4125 | 44.345 | 44.345 | 59 |
| 10th Feb 2026 (Tue) | 44.23 | 44.4125 | 44.23 | 44.4125 | 3,115 |
| 9th Feb 2026 (Mon) | 44.2025 | 44.23 | 44.2025 | 44.23 | 1,339 |
| 6th Feb 2026 (Fri) | 44.1975 | 44.2025 | 44.1975 | 44.2025 | 4,146 |