Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Tb Acc (TRAU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 42.405 42.42 42.405 42.42 0
2nd Jun 2025 (Mon) 42.5025 42.5025 42.405 42.405 0
30th May 2025 (Fri) 42.46 42.46 42.46 42.5025 100
29th May 2025 (Thu) 42.3075 42.4475 42.3075 42.4475 0
28th May 2025 (Wed) 42.365 42.365 42.3075 42.3075 0
27th May 2025 (Tue) 42.225 42.365 42.225 42.365 3,560
26th May 2025 (Mon) 42.225 42.225 42.225 42.225 0
23rd May 2025 (Fri) 42.1325 42.22 42.1325 42.22 0
22nd May 2025 (Thu) 42.195 42.195 42.1325 42.1325 0
21st May 2025 (Wed) 42.175 42.225 42.175 42.195 11
20th May 2025 (Tue) 42.27 42.3025 42.27 42.3025 0
19th May 2025 (Mon) 42.3875 42.3875 42.27 42.27 0
16th May 2025 (Fri) 42.33 42.3875 42.33 42.3875 5,000
15th May 2025 (Thu) 42.2225 42.33 42.2225 42.33 0
14th May 2025 (Wed) 42.2675 42.2675 42.2225 42.2225 0
13th May 2025 (Tue) 42.3725 42.3725 42.2675 42.2675 0
12th May 2025 (Mon) 42.5475 42.5475 42.3725 42.3725 0
9th May 2025 (Fri) 42.6125 42.6125 42.5475 42.5475 0
8th May 2025 (Thu) 42.70 42.70 42.6125 42.6125 0
7th May 2025 (Wed) 42.545 42.70 42.545 42.70 0
6th May 2025 (Tue) 42.98 42.98 42.545 42.545 0
5th May 2025 (Mon) 42.98 42.98 42.98 42.98 0
2nd May 2025 (Fri) 42.87 42.87 42.6275 42.6275 0
1st May 2025 (Thu) 42.985 42.985 42.98 42.87 2,326
30th Apr 2025 (Wed) 42.9425 43.00 42.9425 43.00 0
29th Apr 2025 (Tue) 42.825 42.825 42.825 42.9425 25
28th Apr 2025 (Mon) 42.69 42.69 42.69 42.7975 4,700
25th Apr 2025 (Fri) 42.5775 42.6775 42.5775 42.6775 0
24th Apr 2025 (Thu) 42.5575 42.5775 42.5575 42.5775 0
23rd Apr 2025 (Wed) 42.4025 42.5575 42.4025 42.5575 0
22nd Apr 2025 (Tue) 42.405 42.405 42.405 42.4025 11
21st Apr 2025 (Mon) 42.575 42.575 42.575 42.575 0
18th Apr 2025 (Fri) 42.575 42.575 42.575 42.575 0
17th Apr 2025 (Thu) 42.53 42.575 42.53 42.575 0
16th Apr 2025 (Wed) 42.49 42.53 42.49 42.53 0
15th Apr 2025 (Tue) 42.3275 42.49 42.3275 42.49 0
14th Apr 2025 (Mon) 42.23 42.23 42.23 42.3275 4,700
11th Apr 2025 (Fri) 42.44 42.44 42.03 42.03 0
10th Apr 2025 (Thu) 42.355 42.44 42.355 42.44 0
9th Apr 2025 (Wed) 42.745 42.745 42.355 42.355 0
8th Apr 2025 (Tue) 42.715 42.715 42.715 42.745 10
7th Apr 2025 (Mon) 43.3375 43.3375 42.99 42.99 0
4th Apr 2025 (Fri) 43.1275 43.3375 43.1275 43.3375 0
FTSE 100 Latest
Value8,787.02
Change12.76