| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.945 | 43.945 | 43.945 | 43.925 | 717 |
| 11th Dec 2025 (Thu) | 44.13 | 44.13 | 44.13 | 44.0925 | 2,326 |
| 10th Dec 2025 (Wed) | 43.935 | 43.9825 | 43.935 | 43.9825 | 106 |
| 9th Dec 2025 (Tue) | 43.9025 | 43.935 | 43.9025 | 43.935 | 2,017 |
| 8th Dec 2025 (Mon) | 44.0075 | 44.0075 | 43.9025 | 43.9025 | 1,909 |
| 5th Dec 2025 (Fri) | 44.1125 | 44.1125 | 44.0075 | 44.0075 | 0 |
| 4th Dec 2025 (Thu) | 44.1475 | 44.1475 | 44.1125 | 44.1125 | 12 |
| 3rd Dec 2025 (Wed) | 44.1075 | 44.1475 | 44.1075 | 44.1475 | 11,339 |
| 2nd Dec 2025 (Tue) | 44.10 | 44.1075 | 44.10 | 44.1075 | 105 |
| 1st Dec 2025 (Mon) | 45.00 | 45.00 | 44.23 | 44.10 | 2,131 |
| 28th Nov 2025 (Fri) | 44.305 | 44.305 | 44.2425 | 44.2425 | 1,361 |
| 27th Nov 2025 (Thu) | 44.30 | 44.30 | 44.30 | 44.305 | 200 |
| 26th Nov 2025 (Wed) | 44.2925 | 44.30 | 44.2925 | 44.30 | 5,923 |
| 25th Nov 2025 (Tue) | 44.26 | 44.26 | 44.26 | 44.2925 | 8,386 |
| 24th Nov 2025 (Mon) | 44.19 | 44.19 | 44.19 | 44.185 | 566 |
| 21st Nov 2025 (Fri) | 44.14 | 44.145 | 44.14 | 44.135 | 19,632 |
| 20th Nov 2025 (Thu) | 44.0175 | 44.065 | 44.0175 | 44.065 | 851 |
| 19th Nov 2025 (Wed) | 43.99 | 44.0175 | 43.99 | 44.0175 | 0 |
| 18th Nov 2025 (Tue) | 43.9675 | 43.99 | 43.9675 | 43.99 | 0 |
| 17th Nov 2025 (Mon) | 43.9725 | 43.9725 | 43.9675 | 43.9675 | 0 |
| 14th Nov 2025 (Fri) | 44.0475 | 44.0475 | 43.9725 | 43.9725 | 1,249 |
| 13th Nov 2025 (Thu) | 44.1025 | 44.1025 | 44.0475 | 44.0475 | 224 |
| 12th Nov 2025 (Wed) | 44.09 | 44.1025 | 44.09 | 44.1025 | 0 |
| 11th Nov 2025 (Tue) | 43.9975 | 44.09 | 43.9975 | 44.09 | 0 |
| 10th Nov 2025 (Mon) | 44.075 | 44.075 | 43.9975 | 43.9975 | 149 |
| 7th Nov 2025 (Fri) | 44.035 | 44.075 | 44.035 | 44.075 | 907 |
| 6th Nov 2025 (Thu) | 43.8875 | 44.035 | 43.8875 | 44.035 | 3,420 |
| 5th Nov 2025 (Wed) | 43.93 | 43.93 | 43.93 | 43.8875 | 50 |
| 4th Nov 2025 (Tue) | 43.9475 | 44.03 | 43.9475 | 44.03 | 6,724 |
| 3rd Nov 2025 (Mon) | 43.9825 | 43.9825 | 43.9475 | 43.9475 | 5,712 |
| 31st Oct 2025 (Fri) | 44.035 | 44.035 | 43.9825 | 43.9825 | 10,500 |
| 30th Oct 2025 (Thu) | 44.2425 | 44.2425 | 44.035 | 44.035 | 2,025 |
| 29th Oct 2025 (Wed) | 44.25 | 44.25 | 44.2425 | 44.2425 | 7,027 |
| 28th Oct 2025 (Tue) | 44.29 | 44.29 | 44.29 | 44.25 | 1,958 |
| 27th Oct 2025 (Mon) | 44.105 | 44.105 | 44.105 | 44.21 | 1,087 |
| 24th Oct 2025 (Fri) | 44.145 | 44.145 | 44.145 | 44.2225 | 17 |
| 23rd Oct 2025 (Thu) | 44.29 | 44.29 | 44.23 | 44.23 | 15,877 |
| 22nd Oct 2025 (Wed) | 44.3075 | 44.3075 | 44.29 | 44.29 | 223 |
| 21st Oct 2025 (Tue) | 44.32 | 44.32 | 44.32 | 44.3075 | 11 |
| 20th Oct 2025 (Mon) | 44.1775 | 44.1975 | 44.1775 | 44.1975 | 4,320 |
| 17th Oct 2025 (Fri) | 44.1125 | 44.1775 | 44.1125 | 44.1775 | 2,263 |
| 16th Oct 2025 (Thu) | 44.14 | 44.14 | 44.1125 | 44.1125 | 3,076 |
| 15th Oct 2025 (Wed) | 44.0475 | 44.14 | 44.0475 | 44.14 | 557 |
| 14th Oct 2025 (Tue) | 43.9775 | 44.0475 | 43.9775 | 44.0475 | 3,016 |
| 13th Oct 2025 (Mon) | 44.00 | 44.00 | 43.9775 | 43.9775 | 0 |