| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.70 | 43.725 | 43.70 | 43.705 | 4,028 |
| 18th Sep 2025 (Thu) | 43.755 | 43.755 | 43.755 | 43.755 | 3,072 |
| 17th Sep 2025 (Wed) | 43.94 | 43.94 | 43.94 | 43.935 | 1,935 |
| 16th Sep 2025 (Tue) | 43.885 | 43.885 | 43.885 | 43.8975 | 1 |
| 15th Sep 2025 (Mon) | 43.91 | 43.91 | 43.91 | 43.9075 | 1,372 |
| 12th Sep 2025 (Fri) | 43.9225 | 43.9225 | 43.79 | 43.79 | 4,976 |
| 11th Sep 2025 (Thu) | 43.96 | 43.96 | 43.96 | 43.9225 | 166 |
| 10th Sep 2025 (Wed) | 43.7875 | 43.825 | 43.7875 | 43.825 | 548 |
| 9th Sep 2025 (Tue) | 43.77 | 43.77 | 43.77 | 43.7875 | 2,258 |
| 8th Sep 2025 (Mon) | 43.79 | 43.8475 | 43.79 | 43.8475 | 961 |
| 5th Sep 2025 (Fri) | 43.775 | 43.79 | 43.775 | 43.79 | 3,058 |
| 4th Sep 2025 (Thu) | 43.4075 | 43.4625 | 43.4075 | 43.4625 | 6,646 |
| 3rd Sep 2025 (Wed) | 43.295 | 43.40 | 43.295 | 43.4075 | 7,397 |
| 2nd Sep 2025 (Tue) | 43.30 | 43.30 | 43.2375 | 43.2375 | 761 |
| 1st Sep 2025 (Mon) | 43.3175 | 43.3175 | 43.30 | 43.30 | 0 |
| 29th Aug 2025 (Fri) | 43.425 | 43.425 | 43.325 | 43.3175 | 23,102 |
| 28th Aug 2025 (Thu) | 43.2675 | 43.3875 | 43.2675 | 43.3875 | 26,804 |
| 27th Aug 2025 (Wed) | 43.255 | 43.2675 | 43.255 | 43.2675 | 80,455 |
| 26th Aug 2025 (Tue) | 43.21 | 43.26 | 43.20 | 43.255 | 50,765 |
| 25th Aug 2025 (Mon) | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| 22nd Aug 2025 (Fri) | 43.33 | 43.35 | 43.33 | 43.35 | 5,006 |
| 21st Aug 2025 (Thu) | 43.10 | 43.10 | 43.10 | 43.095 | 3,015 |
| 20th Aug 2025 (Wed) | 43.19 | 43.235 | 43.19 | 43.20 | 10,715 |
| 19th Aug 2025 (Tue) | 43.055 | 43.1425 | 43.055 | 43.1425 | 1,475 |
| 18th Aug 2025 (Mon) | 43.185 | 43.185 | 43.185 | 43.055 | 10,011 |
| 15th Aug 2025 (Fri) | 43.185 | 43.195 | 43.185 | 43.1525 | 8,773 |
| 14th Aug 2025 (Thu) | 43.32 | 43.32 | 43.2125 | 43.2125 | 1,077 |
| 13th Aug 2025 (Wed) | 43.155 | 43.32 | 43.155 | 43.32 | 0 |
| 12th Aug 2025 (Tue) | 43.2075 | 43.2075 | 43.155 | 43.155 | 2,749 |
| 11th Aug 2025 (Mon) | 43.1725 | 43.2075 | 43.1725 | 43.2075 | 0 |
| 8th Aug 2025 (Fri) | 43.195 | 43.195 | 43.195 | 43.1725 | 693 |
| 7th Aug 2025 (Thu) | 43.2875 | 43.3075 | 43.2875 | 43.3075 | 0 |
| 6th Aug 2025 (Wed) | 43.285 | 43.285 | 43.285 | 43.2875 | 2,073 |
| 5th Aug 2025 (Tue) | 43.29 | 43.29 | 43.29 | 43.3325 | 5,698 |
| 4th Aug 2025 (Mon) | 43.23 | 43.28 | 43.23 | 43.28 | 0 |
| 1st Aug 2025 (Fri) | 42.975 | 43.23 | 42.975 | 43.23 | 0 |
| 31st Jul 2025 (Thu) | 43.075 | 43.075 | 43.075 | 42.975 | 4,706 |
| 30th Jul 2025 (Wed) | 42.90 | 42.90 | 42.90 | 42.9025 | 1 |
| 29th Jul 2025 (Tue) | 42.7675 | 42.945 | 42.7675 | 42.945 | 0 |
| 28th Jul 2025 (Mon) | 42.7925 | 42.7925 | 42.7675 | 42.7675 | 0 |
| 25th Jul 2025 (Fri) | 42.80 | 42.80 | 42.80 | 42.7925 | 1,402 |
| 24th Jul 2025 (Thu) | 42.75 | 42.77 | 42.75 | 42.8175 | 13,985 |
| 23rd Jul 2025 (Wed) | 42.9325 | 42.9325 | 42.8525 | 42.8525 | 0 |
| 22nd Jul 2025 (Tue) | 42.87 | 42.9325 | 42.87 | 42.9325 | 0 |
| 21st Jul 2025 (Mon) | 42.88 | 42.88 | 42.88 | 42.87 | 11 |