| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.1975 | 44.2025 | 44.1975 | 44.2025 | 4,146 |
| 5th Feb 2026 (Thu) | 44.0325 | 44.1975 | 44.0325 | 44.1975 | 2,539 |
| 4th Feb 2026 (Wed) | 44.03 | 44.03 | 44.03 | 44.0325 | 24,835 |
| 3rd Feb 2026 (Tue) | 44.0375 | 44.0375 | 44.0375 | 44.0375 | 221,664 |
| 2nd Feb 2026 (Mon) | 44.0925 | 44.0925 | 44.0375 | 44.0375 | 0 |
| 30th Jan 2026 (Fri) | 44.045 | 44.045 | 44.045 | 44.0925 | 202 |
| 29th Jan 2026 (Thu) | 44.07 | 44.11 | 44.07 | 44.11 | 18,844 |
| 28th Jan 2026 (Wed) | 44.13 | 44.13 | 44.07 | 44.07 | 725 |
| 27th Jan 2026 (Tue) | 44.1375 | 44.1375 | 44.13 | 44.13 | 0 |
| 26th Jan 2026 (Mon) | 44.12 | 44.12 | 44.12 | 44.1375 | 15,462 |
| 23rd Jan 2026 (Fri) | 44.07 | 44.07 | 44.07 | 44.0675 | 669 |
| 22nd Jan 2026 (Thu) | 43.99 | 43.99 | 43.99 | 44.01 | 1 |
| 21st Jan 2026 (Wed) | 43.97 | 44.01 | 43.97 | 44.0025 | 38,106 |
| 20th Jan 2026 (Tue) | 43.93 | 43.93 | 43.90 | 43.9575 | 5,533 |
| 19th Jan 2026 (Mon) | 44.1175 | 44.1175 | 44.0075 | 44.0075 | 0 |
| 16th Jan 2026 (Fri) | 44.2175 | 44.2175 | 44.1175 | 44.1175 | 10,234 |
| 15th Jan 2026 (Thu) | 44.215 | 44.215 | 44.215 | 44.2175 | 251 |
| 14th Jan 2026 (Wed) | 44.17 | 44.245 | 44.17 | 44.245 | 3,545 |
| 13th Jan 2026 (Tue) | 44.09 | 44.185 | 44.09 | 44.17 | 64,435 |
| 12th Jan 2026 (Mon) | 44.115 | 44.16 | 44.105 | 44.13 | 46,233 |
| 9th Jan 2026 (Fri) | 44.135 | 44.14 | 44.135 | 44.14 | 8,882 |
| 8th Jan 2026 (Thu) | 44.1925 | 44.1925 | 44.135 | 44.135 | 25,217 |
| 7th Jan 2026 (Wed) | 44.175 | 44.175 | 44.175 | 44.1925 | 4,097 |
| 6th Jan 2026 (Tue) | 44.0925 | 44.0925 | 44.0575 | 44.0575 | 2,915 |
| 5th Jan 2026 (Mon) | 44.0625 | 44.0925 | 44.0625 | 44.0925 | 0 |
| 2nd Jan 2026 (Fri) | 44.225 | 44.225 | 44.0625 | 44.0625 | 0 |
| 1st Jan 2026 (Thu) | 44.225 | 44.225 | 44.225 | 44.225 | 0 |
| 31st Dec 2025 (Wed) | 44.1925 | 44.225 | 44.1925 | 44.225 | 0 |
| 30th Dec 2025 (Tue) | 44.17 | 44.1925 | 44.17 | 44.1925 | 86 |
| 29th Dec 2025 (Mon) | 44.025 | 44.17 | 44.025 | 44.17 | 12,016 |
| 26th Dec 2025 (Fri) | 44.025 | 44.025 | 44.025 | 44.025 | 0 |
| 25th Dec 2025 (Thu) | 44.025 | 44.025 | 44.025 | 44.025 | 0 |
| 24th Dec 2025 (Wed) | 44.025 | 44.025 | 44.025 | 44.025 | 0 |
| 23rd Dec 2025 (Tue) | 43.95 | 43.95 | 43.95 | 44.025 | 1,621 |
| 22nd Dec 2025 (Mon) | 44.02 | 44.06 | 44.02 | 44.04 | 84 |
| 19th Dec 2025 (Fri) | 44.085 | 44.085 | 44.085 | 44.0925 | 3,451 |
| 18th Dec 2025 (Thu) | 44.0225 | 44.1575 | 44.0225 | 44.1575 | 17,682 |
| 17th Dec 2025 (Wed) | 43.985 | 43.985 | 43.985 | 44.0225 | 253 |
| 16th Dec 2025 (Tue) | 44.005 | 44.005 | 44.005 | 44.0225 | 20,715 |
| 15th Dec 2025 (Mon) | 43.925 | 43.99 | 43.925 | 43.99 | 19,019 |
| 12th Dec 2025 (Fri) | 43.945 | 43.945 | 43.945 | 43.925 | 717 |
| 11th Dec 2025 (Thu) | 44.13 | 44.13 | 44.13 | 44.0925 | 2,326 |
| 10th Dec 2025 (Wed) | 43.935 | 43.9825 | 43.935 | 43.9825 | 106 |
| 9th Dec 2025 (Tue) | 43.9025 | 43.935 | 43.9025 | 43.935 | 2,017 |
| 8th Dec 2025 (Mon) | 44.0075 | 44.0075 | 43.9025 | 43.9025 | 1,909 |