Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Tb Acc (TRAU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.685 42.725 42.685 42.725 0
17th Jul 2025 (Thu) 42.71 42.74 42.71 42.685 60,977
16th Jul 2025 (Wed) 42.56 42.5975 42.56 42.5975 1,363
15th Jul 2025 (Tue) 42.6475 42.6475 42.56 42.56 17,636
14th Jul 2025 (Mon) 42.7225 42.7225 42.6475 42.6475 140,441
11th Jul 2025 (Fri) 42.8375 42.8375 42.7225 42.7225 0
10th Jul 2025 (Thu) 42.7725 42.8375 42.7725 42.8375 0
9th Jul 2025 (Wed) 42.675 42.7725 42.675 42.7725 0
8th Jul 2025 (Tue) 42.7325 42.7325 42.675 42.675 0
7th Jul 2025 (Mon) 42.8475 42.8475 42.7325 42.7325 0
4th Jul 2025 (Fri) 42.86 42.86 42.8475 42.8475 0
3rd Jul 2025 (Thu) 42.9625 42.9625 42.86 42.86 0
2nd Jul 2025 (Wed) 43.0075 43.0075 42.9625 42.9625 0
1st Jul 2025 (Tue) 43.01 43.01 43.0075 43.0075 0
30th Jun 2025 (Mon) 42.9625 43.01 42.9625 43.01 0
27th Jun 2025 (Fri) 42.95 42.9625 42.95 42.9625 0
26th Jun 2025 (Thu) 42.85 42.95 42.85 42.95 0
25th Jun 2025 (Wed) 42.8925 42.8925 42.85 42.85 0
24th Jun 2025 (Tue) 42.75 42.75 42.75 42.8925 1
23rd Jun 2025 (Mon) 42.785 42.855 42.785 42.8475 11
20th Jun 2025 (Fri) 42.69 42.69 42.6475 42.6475 0
19th Jun 2025 (Thu) 42.735 42.735 42.69 42.69 0
18th Jun 2025 (Wed) 42.56 42.735 42.56 42.735 0
17th Jun 2025 (Tue) 42.5625 42.5625 42.56 42.56 0
16th Jun 2025 (Mon) 42.5525 42.5625 42.5525 42.5625 0
13th Jun 2025 (Fri) 42.6725 42.6725 42.5525 42.5525 0
12th Jun 2025 (Thu) 42.49 42.6725 42.49 42.6725 0
11th Jun 2025 (Wed) 42.40 42.49 42.40 42.49 0
10th Jun 2025 (Tue) 42.42 42.42 42.42 42.40 33
9th Jun 2025 (Mon) 42.3875 42.3875 42.3875 42.3875 0
6th Jun 2025 (Fri) 42.38 42.38 42.38 42.3875 5,400
5th Jun 2025 (Thu) 42.595 42.595 42.595 42.595 0
4th Jun 2025 (Wed) 42.42 42.595 42.42 42.595 0
3rd Jun 2025 (Tue) 42.405 42.42 42.405 42.42 0
2nd Jun 2025 (Mon) 42.5025 42.5025 42.405 42.405 0
30th May 2025 (Fri) 42.46 42.46 42.46 42.5025 100
29th May 2025 (Thu) 42.3075 42.4475 42.3075 42.4475 0
28th May 2025 (Wed) 42.365 42.365 42.3075 42.3075 0
27th May 2025 (Tue) 42.225 42.365 42.225 42.365 3,560
26th May 2025 (Mon) 42.225 42.225 42.225 42.225 0
23rd May 2025 (Fri) 42.1325 42.22 42.1325 42.22 0
22nd May 2025 (Thu) 42.195 42.195 42.1325 42.1325 0
21st May 2025 (Wed) 42.175 42.225 42.175 42.195 11
20th May 2025 (Tue) 42.27 42.3025 42.27 42.3025 0
19th May 2025 (Mon) 42.3875 42.3875 42.27 42.27 0
FTSE 100 Latest
Value8,992.12
Change19.48