| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 42.845 | 42.845 | 42.7925 | 42.7925 | 0 |
| 1st Apr 2025 (Tue) | 42.775 | 42.775 | 42.745 | 42.845 | 93,248 |
| 31st Mar 2025 (Mon) | 42.5775 | 42.69 | 42.5775 | 42.69 | 0 |
| 28th Mar 2025 (Fri) | 42.36 | 42.5775 | 42.36 | 42.5775 | 0 |
| 27th Mar 2025 (Thu) | 42.405 | 42.405 | 42.36 | 42.36 | 0 |
| 26th Mar 2025 (Wed) | 42.4775 | 42.4775 | 42.405 | 42.405 | 0 |
| 25th Mar 2025 (Tue) | 42.44 | 42.4775 | 42.44 | 42.4775 | 0 |
| 24th Mar 2025 (Mon) | 42.59 | 42.59 | 42.44 | 42.44 | 0 |
| 21st Mar 2025 (Fri) | 42.655 | 42.655 | 42.59 | 42.59 | 0 |
| 20th Mar 2025 (Thu) | 42.4525 | 42.655 | 42.4525 | 42.655 | 0 |
| 19th Mar 2025 (Wed) | 42.4475 | 42.4525 | 42.4475 | 42.4525 | 0 |
| 18th Mar 2025 (Tue) | 42.5325 | 42.5325 | 42.4475 | 42.4475 | 0 |
| 17th Mar 2025 (Mon) | 42.455 | 42.5325 | 42.455 | 42.5325 | 0 |
| 14th Mar 2025 (Fri) | 42.4675 | 42.4675 | 42.455 | 42.455 | 0 |
| 13th Mar 2025 (Thu) | 42.465 | 42.48 | 42.44 | 42.4675 | 36,802 |
| 12th Mar 2025 (Wed) | 42.52 | 42.52 | 42.52 | 42.395 | 12,070 |
| 11th Mar 2025 (Tue) | 42.595 | 42.595 | 42.5475 | 42.5475 | 0 |
| 10th Mar 2025 (Mon) | 42.55 | 42.595 | 42.55 | 42.595 | 95 |
| 7th Mar 2025 (Fri) | 42.41 | 42.54 | 42.41 | 42.54 | 40,440 |
| 6th Mar 2025 (Thu) | 42.43 | 42.515 | 42.375 | 42.41 | 323,700 |
| 5th Mar 2025 (Wed) | 42.7775 | 42.7775 | 42.5725 | 42.5725 | 0 |
| 4th Mar 2025 (Tue) | 42.635 | 42.7775 | 42.635 | 42.7775 | 0 |
| 3rd Mar 2025 (Mon) | 42.5525 | 42.635 | 42.5525 | 42.635 | 0 |
| 28th Feb 2025 (Fri) | 42.475 | 42.475 | 42.475 | 42.5525 | 100 |
| 27th Feb 2025 (Thu) | 42.375 | 42.44 | 42.375 | 42.44 | 0 |
| 26th Feb 2025 (Wed) | 42.3725 | 42.375 | 42.3725 | 42.375 | 0 |
| 25th Feb 2025 (Tue) | 42.1025 | 42.3725 | 42.1025 | 42.3725 | 0 |
| 24th Feb 2025 (Mon) | 41.99 | 42.1025 | 41.99 | 42.1025 | 0 |
| 21st Feb 2025 (Fri) | 41.905 | 41.99 | 41.905 | 41.99 | 0 |
| 20th Feb 2025 (Thu) | 41.7925 | 41.905 | 41.7925 | 41.905 | 0 |
| 19th Feb 2025 (Wed) | 41.845 | 41.845 | 41.7925 | 41.7925 | 0 |
| 18th Feb 2025 (Tue) | 41.90 | 41.90 | 41.845 | 41.845 | 0 |
| 17th Feb 2025 (Mon) | 41.99 | 41.99 | 41.90 | 41.90 | 0 |
| 14th Feb 2025 (Fri) | 41.805 | 41.99 | 41.805 | 41.99 | 0 |
| 13th Feb 2025 (Thu) | 41.605 | 41.605 | 41.605 | 41.805 | 2,000 |
| 12th Feb 2025 (Wed) | 41.805 | 41.805 | 41.5575 | 41.5575 | 0 |
| 11th Feb 2025 (Tue) | 41.91 | 41.91 | 41.805 | 41.805 | 0 |
| 10th Feb 2025 (Mon) | 41.885 | 41.91 | 41.885 | 41.91 | 0 |
| 7th Feb 2025 (Fri) | 42.04 | 42.04 | 41.885 | 41.885 | 0 |
| 6th Feb 2025 (Thu) | 42.04 | 42.04 | 42.04 | 42.04 | 0 |
| 5th Feb 2025 (Wed) | 41.775 | 42.04 | 41.775 | 42.04 | 0 |
| 4th Feb 2025 (Tue) | 41.82 | 41.82 | 41.775 | 41.775 | 0 |
| 3rd Feb 2025 (Mon) | 41.78 | 41.82 | 41.78 | 41.82 | 0 |