| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,249.75 | 3,249.75 | 3,238.50 | 3,238.50 | 0 |
| 25th Sep 2026 (Fri) | 3,262.25 | 3,262.25 | 3,249.75 | 3,249.75 | 0 |
| 24th Sep 2026 (Thu) | 3,264.25 | 3,264.25 | 3,262.25 | 3,262.25 | 0 |
| 23rd Sep 2026 (Wed) | 3,261.50 | 3,264.25 | 3,261.50 | 3,264.25 | 0 |
| 22nd Sep 2026 (Tue) | 3,254.50 | 3,261.50 | 3,254.50 | 3,261.50 | 0 |
| 21st Sep 2026 (Mon) | 3,246.75 | 3,254.50 | 3,246.75 | 3,254.50 | 18 |
| 18th Sep 2026 (Fri) | 3,262.25 | 3,262.25 | 3,246.75 | 3,246.75 | 0 |
| 17th Sep 2026 (Thu) | 3,235.25 | 3,262.25 | 3,235.25 | 3,262.25 | 0 |
| 16th Sep 2026 (Wed) | 3,225.00 | 3,235.25 | 3,225.00 | 3,235.25 | 0 |
| 15th Sep 2026 (Tue) | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0 |
| 14th Sep 2026 (Mon) | 3,219.50 | 3,225.00 | 3,219.50 | 3,225.00 | 0 |
| 11th Sep 2026 (Fri) | 3,221.25 | 3,221.25 | 3,219.50 | 3,219.50 | 0 |
| 10th Sep 2026 (Thu) | 3,229.25 | 3,229.25 | 3,221.25 | 3,221.25 | 0 |
| 9th Sep 2026 (Wed) | 3,238.00 | 3,238.00 | 3,229.25 | 3,229.25 | 0 |
| 8th Sep 2026 (Tue) | 3,235.50 | 3,238.00 | 3,235.50 | 3,238.00 | 0 |
| 7th Sep 2026 (Mon) | 3,245.00 | 3,245.00 | 3,235.50 | 3,235.50 | 0 |
| 4th Sep 2026 (Fri) | 3,245.25 | 3,245.25 | 3,245.00 | 3,245.00 | 0 |
| 3rd Sep 2026 (Thu) | 3,242.75 | 3,245.25 | 3,242.75 | 3,245.25 | 0 |
| 2nd Sep 2026 (Wed) | 3,241.50 | 3,242.75 | 3,241.50 | 3,242.75 | 0 |
| 1st Sep 2026 (Tue) | 3,244.25 | 3,244.25 | 3,241.50 | 3,241.50 | 0 |
| 31st Aug 2026 (Mon) | 3,244.25 | 3,244.25 | 3,244.25 | 3,244.25 | 0 |
| 28th Aug 2026 (Fri) | 3,245.75 | 3,245.75 | 3,244.25 | 3,244.25 | 0 |
| 27th Aug 2026 (Thu) | 3,244.00 | 3,245.75 | 3,244.00 | 3,245.75 | 0 |
| 26th Aug 2026 (Wed) | 3,234.75 | 3,244.00 | 3,234.75 | 3,244.00 | 0 |
| 25th Aug 2026 (Tue) | 3,225.75 | 3,234.75 | 3,225.75 | 3,234.75 | 0 |
| 24th Aug 2026 (Mon) | 3,219.75 | 3,225.75 | 3,219.75 | 3,225.75 | 0 |
| 21st Aug 2026 (Fri) | 3,222.75 | 3,222.75 | 3,219.75 | 3,219.75 | 0 |
| 20th Aug 2026 (Thu) | 3,235.75 | 3,235.75 | 3,222.75 | 3,222.75 | 0 |
| 19th Aug 2026 (Wed) | 3,240.75 | 3,240.75 | 3,235.75 | 3,235.75 | 0 |
| 18th Aug 2026 (Tue) | 3,238.25 | 3,240.75 | 3,238.25 | 3,240.75 | 0 |
| 17th Aug 2026 (Mon) | 3,243.25 | 3,243.25 | 3,238.25 | 3,238.25 | 0 |
| 14th Aug 2026 (Fri) | 3,261.75 | 3,261.75 | 3,243.25 | 3,243.25 | 0 |
| 13th Aug 2026 (Thu) | 3,253.25 | 3,261.75 | 3,253.25 | 3,261.75 | 0 |
| 12th Aug 2026 (Wed) | 3,248.75 | 3,253.25 | 3,248.75 | 3,253.25 | 0 |
| 11th Aug 2026 (Tue) | 3,244.75 | 3,248.75 | 3,244.75 | 3,248.75 | 0 |
| 10th Aug 2026 (Mon) | 3,256.25 | 3,256.25 | 3,244.75 | 3,244.75 | 0 |
| 7th Aug 2026 (Fri) | 3,265.50 | 3,265.50 | 3,256.25 | 3,256.25 | 0 |
| 6th Aug 2026 (Thu) | 3,265.75 | 3,265.75 | 3,265.50 | 3,265.50 | 0 |
| 5th Aug 2026 (Wed) | 3,268.50 | 3,268.50 | 3,265.75 | 3,265.75 | 0 |
| 4th Aug 2026 (Tue) | 3,264.25 | 3,268.50 | 3,264.25 | 3,268.50 | 0 |
| 3rd Aug 2026 (Mon) | 3,248.00 | 3,264.25 | 3,248.00 | 3,264.25 | 0 |
| 31st Jul 2026 (Fri) | 3,263.00 | 3,263.00 | 3,248.00 | 3,248.00 | 0 |
| 30th Jul 2026 (Thu) | 3,306.25 | 3,306.25 | 3,263.00 | 3,263.00 | 0 |
| 29th Jul 2026 (Wed) | 3,308.50 | 3,308.50 | 3,306.25 | 3,306.25 | 0 |