| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,251.75 | 3,254.75 | 3,251.75 | 3,254.75 | 0 |
| 19th May 2026 (Tue) | 3,262.25 | 3,262.25 | 3,251.75 | 3,251.75 | 0 |
| 18th May 2026 (Mon) | 3,283.75 | 3,283.75 | 3,262.25 | 3,262.25 | 0 |
| 15th May 2026 (Fri) | 3,267.00 | 3,283.75 | 3,267.00 | 3,283.75 | 0 |
| 14th May 2026 (Thu) | 3,249.50 | 3,267.00 | 3,249.50 | 3,267.00 | 0 |
| 13th May 2026 (Wed) | 3,257.25 | 3,257.25 | 3,249.50 | 3,249.50 | 0 |
| 12th May 2026 (Tue) | 3,234.25 | 3,257.25 | 3,234.25 | 3,257.25 | 0 |
| 11th May 2026 (Mon) | 3,245.00 | 3,245.00 | 3,234.25 | 3,234.25 | 0 |
| 8th May 2026 (Fri) | 3,247.00 | 3,247.00 | 3,245.00 | 3,245.00 | 0 |
| 7th May 2026 (Thu) | 3,251.75 | 3,251.75 | 3,247.00 | 3,247.00 | 0 |
| 6th May 2026 (Wed) | 3,247.25 | 3,251.75 | 3,247.25 | 3,251.75 | 0 |
| 5th May 2026 (Tue) | 3,239.00 | 3,247.25 | 3,239.00 | 3,247.25 | 0 |
| 4th May 2026 (Mon) | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0 |
| 1st May 2026 (Fri) | 3,247.50 | 3,247.50 | 3,239.00 | 3,239.00 | 0 |
| 30th Apr 2026 (Thu) | 3,268.25 | 3,268.25 | 3,247.50 | 3,247.50 | 0 |
| 29th Apr 2026 (Wed) | 3,270.75 | 3,270.75 | 3,268.25 | 3,268.25 | 0 |
| 28th Apr 2026 (Tue) | 3,263.50 | 3,270.75 | 3,263.50 | 3,270.75 | 0 |
| 27th Apr 2026 (Mon) | 3,277.75 | 3,277.75 | 3,263.50 | 3,263.50 | 0 |
| 24th Apr 2026 (Fri) | 3,280.50 | 3,280.50 | 3,277.75 | 3,277.75 | 0 |
| 23rd Apr 2026 (Thu) | 3,279.00 | 3,279.00 | 3,279.00 | 3,280.50 | 1,269 |
| 22nd Apr 2026 (Wed) | 3,277.25 | 3,280.25 | 3,277.25 | 3,280.25 | 0 |
| 21st Apr 2026 (Tue) | 3,277.25 | 3,277.25 | 3,277.25 | 3,277.25 | 0 |
| 20th Apr 2026 (Mon) | 3,274.25 | 3,277.25 | 3,274.25 | 3,277.25 | 0 |
| 17th Apr 2026 (Fri) | 3,272.25 | 3,274.25 | 3,272.25 | 3,274.25 | 0 |
| 16th Apr 2026 (Thu) | 3,261.25 | 3,272.25 | 3,261.25 | 3,272.25 | 0 |
| 15th Apr 2026 (Wed) | 3,264.00 | 3,264.00 | 3,261.25 | 3,261.25 | 0 |
| 14th Apr 2026 (Tue) | 3,282.75 | 3,282.75 | 3,264.00 | 3,264.00 | 0 |
| 13th Apr 2026 (Mon) | 3,282.50 | 3,282.75 | 3,282.50 | 3,282.75 | 0 |
| 10th Apr 2026 (Fri) | 3,294.25 | 3,294.25 | 3,282.50 | 3,282.50 | 0 |
| 9th Apr 2026 (Thu) | 3,294.00 | 3,294.25 | 3,294.00 | 3,294.25 | 0 |
| 8th Apr 2026 (Wed) | 3,323.25 | 3,323.25 | 3,294.00 | 3,294.00 | 0 |
| 7th Apr 2026 (Tue) | 3,336.75 | 3,336.75 | 3,323.25 | 3,323.25 | 0 |
| 6th Apr 2026 (Mon) | 3,336.75 | 3,336.75 | 3,336.75 | 3,336.75 | 0 |
| 3rd Apr 2026 (Fri) | 3,336.75 | 3,336.75 | 3,336.75 | 3,336.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,316.75 | 3,336.75 | 3,316.75 | 3,336.75 | 0 |
| 1st Apr 2026 (Wed) | 3,339.50 | 3,339.50 | 3,316.75 | 3,316.75 | 0 |
| 31st Mar 2026 (Tue) | 3,343.00 | 3,343.00 | 3,339.50 | 3,339.50 | 0 |
| 30th Mar 2026 (Mon) | 3,301.75 | 3,343.00 | 3,301.75 | 3,343.00 | 0 |
| 27th Mar 2026 (Fri) | 3,291.00 | 3,301.75 | 3,291.00 | 3,301.75 | 0 |
| 26th Mar 2026 (Thu) | 3,293.00 | 3,293.00 | 3,291.00 | 3,291.00 | 0 |
| 25th Mar 2026 (Wed) | 3,280.50 | 3,293.00 | 3,280.50 | 3,293.00 | 0 |
| 24th Mar 2026 (Tue) | 3,279.25 | 3,280.50 | 3,279.25 | 3,280.50 | 0 |
| 23rd Mar 2026 (Mon) | 3,296.50 | 3,296.50 | 3,279.25 | 3,279.25 | 0 |