| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,285.75 | 3,288.75 | 3,285.75 | 3,288.75 | 0 |
| 11th Dec 2025 (Thu) | 3,299.00 | 3,299.00 | 3,285.75 | 3,285.75 | 0 |
| 10th Dec 2025 (Wed) | 3,300.25 | 3,300.25 | 3,299.00 | 3,299.00 | 0 |
| 9th Dec 2025 (Tue) | 3,297.75 | 3,300.25 | 3,297.75 | 3,300.25 | 0 |
| 8th Dec 2025 (Mon) | 3,303.25 | 3,303.25 | 3,297.75 | 3,297.75 | 0 |
| 5th Dec 2025 (Fri) | 3,303.50 | 3,303.50 | 3,303.25 | 3,303.25 | 0 |
| 4th Dec 2025 (Thu) | 3,308.75 | 3,308.75 | 3,303.50 | 3,303.50 | 0 |
| 3rd Dec 2025 (Wed) | 3,342.25 | 3,342.25 | 3,308.75 | 3,308.75 | 0 |
| 2nd Dec 2025 (Tue) | 3,334.75 | 3,342.25 | 3,334.75 | 3,342.25 | 0 |
| 1st Dec 2025 (Mon) | 3,342.25 | 3,342.25 | 3,334.75 | 3,334.75 | 0 |
| 28th Nov 2025 (Fri) | 3,345.25 | 3,345.25 | 3,342.25 | 3,342.25 | 4 |
| 27th Nov 2025 (Thu) | 3,347.00 | 3,347.00 | 3,345.25 | 3,345.25 | 0 |
| 26th Nov 2025 (Wed) | 3,360.00 | 3,360.00 | 3,347.00 | 3,347.00 | 0 |
| 25th Nov 2025 (Tue) | 3,372.50 | 3,372.50 | 3,360.00 | 3,360.00 | 0 |
| 24th Nov 2025 (Mon) | 3,372.00 | 3,372.50 | 3,372.00 | 3,372.50 | 0 |
| 21st Nov 2025 (Fri) | 3,366.75 | 3,372.00 | 3,366.75 | 3,372.00 | 0 |
| 20th Nov 2025 (Thu) | 3,366.50 | 3,366.75 | 3,366.50 | 3,366.75 | 27 |
| 19th Nov 2025 (Wed) | 3,348.25 | 3,366.50 | 3,348.25 | 3,366.50 | 0 |
| 18th Nov 2025 (Tue) | 3,337.75 | 3,348.25 | 3,337.75 | 3,348.25 | 0 |
| 17th Nov 2025 (Mon) | 3,342.00 | 3,342.00 | 3,337.75 | 3,337.75 | 0 |
| 14th Nov 2025 (Fri) | 3,337.75 | 3,342.00 | 3,337.75 | 3,342.00 | 0 |
| 13th Nov 2025 (Thu) | 3,359.50 | 3,359.50 | 3,337.75 | 3,337.75 | 0 |
| 12th Nov 2025 (Wed) | 3,347.25 | 3,359.50 | 3,347.25 | 3,359.50 | 0 |
| 11th Nov 2025 (Tue) | 3,343.00 | 3,347.25 | 3,343.00 | 3,347.25 | 0 |
| 10th Nov 2025 (Mon) | 3,347.50 | 3,347.50 | 3,343.00 | 3,343.00 | 179 |
| 7th Nov 2025 (Fri) | 3,360.00 | 3,360.00 | 3,347.50 | 3,347.50 | 0 |
| 6th Nov 2025 (Thu) | 3,364.50 | 3,364.50 | 3,360.00 | 3,360.00 | 0 |
| 5th Nov 2025 (Wed) | 3,374.75 | 3,374.75 | 3,364.50 | 3,364.50 | 0 |
| 4th Nov 2025 (Tue) | 3,371.50 | 3,371.50 | 3,371.50 | 3,374.75 | 11 |
| 3rd Nov 2025 (Mon) | 3,349.00 | 3,349.00 | 3,343.00 | 3,343.00 | 0 |
| 31st Oct 2025 (Fri) | 3,350.25 | 3,350.25 | 3,349.00 | 3,349.00 | 0 |
| 30th Oct 2025 (Thu) | 3,341.25 | 3,350.25 | 3,341.25 | 3,350.25 | 46 |
| 29th Oct 2025 (Wed) | 3,332.00 | 3,341.25 | 3,332.00 | 3,341.25 | 0 |
| 28th Oct 2025 (Tue) | 3,316.25 | 3,332.00 | 3,316.25 | 3,332.00 | 0 |
| 27th Oct 2025 (Mon) | 3,324.00 | 3,324.00 | 3,316.25 | 3,316.25 | 0 |
| 24th Oct 2025 (Fri) | 3,319.50 | 3,324.00 | 3,319.50 | 3,324.00 | 0 |
| 23rd Oct 2025 (Thu) | 3,313.50 | 3,319.50 | 3,313.50 | 3,319.50 | 210 |
| 22nd Oct 2025 (Wed) | 3,308.25 | 3,313.50 | 3,308.25 | 3,313.50 | 0 |
| 21st Oct 2025 (Tue) | 3,292.25 | 3,308.25 | 3,292.25 | 3,308.25 | 0 |
| 20th Oct 2025 (Mon) | 3,298.25 | 3,298.25 | 3,292.25 | 3,292.25 | 0 |
| 17th Oct 2025 (Fri) | 3,284.50 | 3,298.25 | 3,284.50 | 3,298.25 | 0 |
| 16th Oct 2025 (Thu) | 3,295.50 | 3,295.50 | 3,284.50 | 3,284.50 | 0 |
| 15th Oct 2025 (Wed) | 3,313.50 | 3,313.50 | 3,295.50 | 3,295.50 | 0 |
| 14th Oct 2025 (Tue) | 3,299.25 | 3,313.50 | 3,299.25 | 3,313.50 | 0 |
| 13th Oct 2025 (Mon) | 3,293.75 | 3,299.25 | 3,293.75 | 3,299.25 | 0 |