| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,129.25 | 3,137.75 | 3,129.25 | 3,137.75 | 0 |
| 2nd Jun 2025 (Mon) | 3,154.00 | 3,154.00 | 3,129.25 | 3,129.25 | 0 |
| 30th May 2025 (Fri) | 3,147.00 | 3,154.00 | 3,147.00 | 3,154.00 | 0 |
| 29th May 2025 (Thu) | 3,142.00 | 3,147.00 | 3,142.00 | 3,147.00 | 0 |
| 28th May 2025 (Wed) | 3,134.00 | 3,142.00 | 3,134.00 | 3,142.00 | 4 |
| 27th May 2025 (Tue) | 3,172.00 | 3,172.00 | 3,134.00 | 3,134.00 | 0 |
| 26th May 2025 (Mon) | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0 |
| 23rd May 2025 (Fri) | 3,137.50 | 3,137.50 | 3,128.25 | 3,128.25 | 0 |
| 22nd May 2025 (Thu) | 3,138.75 | 3,138.75 | 3,137.50 | 3,137.50 | 0 |
| 21st May 2025 (Wed) | 3,164.25 | 3,164.25 | 3,138.75 | 3,138.75 | 0 |
| 20th May 2025 (Tue) | 3,162.75 | 3,164.25 | 3,162.75 | 3,164.25 | 0 |
| 19th May 2025 (Mon) | 3,197.00 | 3,197.00 | 3,162.75 | 3,162.75 | 0 |
| 16th May 2025 (Fri) | 3,187.50 | 3,197.00 | 3,187.50 | 3,197.00 | 0 |
| 15th May 2025 (Thu) | 3,173.75 | 3,187.50 | 3,173.75 | 3,187.50 | 0 |
| 14th May 2025 (Wed) | 3,184.75 | 3,184.75 | 3,173.75 | 3,173.75 | 5 |
| 13th May 2025 (Tue) | 3,207.75 | 3,207.75 | 3,184.75 | 3,184.75 | 0 |
| 12th May 2025 (Mon) | 3,199.75 | 3,207.75 | 3,199.75 | 3,207.75 | 31 |
| 9th May 2025 (Fri) | 3,204.00 | 3,204.00 | 3,199.75 | 3,199.75 | 0 |
| 8th May 2025 (Thu) | 3,200.25 | 3,204.00 | 3,200.25 | 3,204.00 | 0 |
| 7th May 2025 (Wed) | 3,182.25 | 3,200.25 | 3,182.25 | 3,200.25 | 0 |
| 6th May 2025 (Tue) | 3,223.599 | 3,223.599 | 3,182.25 | 3,182.25 | 0 |
| 5th May 2025 (Mon) | 3,223.599 | 3,223.599 | 3,223.599 | 3,223.599 | 0 |
| 2nd May 2025 (Fri) | 3,226.75 | 3,226.75 | 3,207.00 | 3,207.00 | 155 |
| 1st May 2025 (Thu) | 3,225.00 | 3,226.75 | 3,225.00 | 3,226.75 | 27 |
| 30th Apr 2025 (Wed) | 3,203.75 | 3,225.00 | 3,203.75 | 3,225.00 | 0 |
| 29th Apr 2025 (Tue) | 3,196.75 | 3,203.75 | 3,196.75 | 3,203.75 | 0 |
| 28th Apr 2025 (Mon) | 3,201.00 | 3,201.00 | 3,201.00 | 3,196.75 | 14 |
| 25th Apr 2025 (Fri) | 3,200.75 | 3,208.00 | 3,200.75 | 3,208.00 | 2 |
| 24th Apr 2025 (Thu) | 3,202.75 | 3,202.75 | 3,200.75 | 3,200.75 | 0 |
| 23rd Apr 2025 (Wed) | 3,169.00 | 3,202.75 | 3,169.00 | 3,202.75 | 0 |
| 22nd Apr 2025 (Tue) | 3,212.00 | 3,212.00 | 3,169.00 | 3,169.00 | 0 |
| 21st Apr 2025 (Mon) | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0 |
| 18th Apr 2025 (Fri) | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0 |
| 17th Apr 2025 (Thu) | 3,214.50 | 3,214.50 | 3,212.00 | 3,212.00 | 0 |
| 16th Apr 2025 (Wed) | 3,210.50 | 3,214.50 | 3,210.50 | 3,214.50 | 0 |
| 15th Apr 2025 (Tue) | 3,210.50 | 3,210.50 | 3,210.50 | 3,210.50 | 0 |
| 14th Apr 2025 (Mon) | 3,220.75 | 3,220.75 | 3,210.50 | 3,210.50 | 0 |
| 11th Apr 2025 (Fri) | 3,275.50 | 3,275.50 | 3,220.75 | 3,220.75 | 0 |
| 10th Apr 2025 (Thu) | 3,311.50 | 3,311.50 | 3,275.50 | 3,275.50 | 0 |
| 9th Apr 2025 (Wed) | 3,350.00 | 3,350.00 | 3,311.50 | 3,311.50 | 0 |
| 8th Apr 2025 (Tue) | 3,375.75 | 3,375.75 | 3,350.00 | 3,350.00 | 0 |
| 7th Apr 2025 (Mon) | 3,354.00 | 3,375.75 | 3,354.00 | 3,375.75 | 0 |
| 4th Apr 2025 (Fri) | 3,286.50 | 3,354.00 | 3,286.50 | 3,354.00 | 0 |