| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,265.00 | 3,265.00 | 3,248.25 | 3,248.25 | 0 |
| 5th Feb 2026 (Thu) | 3,224.75 | 3,265.00 | 3,224.75 | 3,265.00 | 0 |
| 4th Feb 2026 (Wed) | 3,225.75 | 3,225.75 | 3,224.75 | 3,224.75 | 0 |
| 3rd Feb 2026 (Tue) | 3,225.75 | 3,225.75 | 3,225.75 | 3,225.75 | 0 |
| 2nd Feb 2026 (Mon) | 3,214.25 | 3,225.75 | 3,214.25 | 3,225.75 | 0 |
| 30th Jan 2026 (Fri) | 3,201.25 | 3,214.25 | 3,201.25 | 3,214.25 | 0 |
| 29th Jan 2026 (Thu) | 3,199.50 | 3,201.25 | 3,199.50 | 3,201.25 | 0 |
| 28th Jan 2026 (Wed) | 3,206.50 | 3,206.50 | 3,199.50 | 3,199.50 | 4 |
| 27th Jan 2026 (Tue) | 3,220.75 | 3,220.75 | 3,206.50 | 3,206.50 | 0 |
| 26th Jan 2026 (Mon) | 3,246.50 | 3,246.50 | 3,220.75 | 3,220.75 | 0 |
| 23rd Jan 2026 (Fri) | 3,261.50 | 3,261.50 | 3,246.50 | 3,246.50 | 0 |
| 22nd Jan 2026 (Thu) | 3,275.25 | 3,275.25 | 3,261.50 | 3,261.50 | 0 |
| 21st Jan 2026 (Wed) | 3,264.50 | 3,275.25 | 3,264.50 | 3,275.25 | 0 |
| 20th Jan 2026 (Tue) | 3,277.00 | 3,277.00 | 3,264.50 | 3,264.50 | 0 |
| 19th Jan 2026 (Mon) | 3,296.50 | 3,296.50 | 3,277.00 | 3,277.00 | 0 |
| 16th Jan 2026 (Fri) | 3,302.50 | 3,302.50 | 3,296.50 | 3,296.50 | 0 |
| 15th Jan 2026 (Thu) | 3,289.50 | 3,302.50 | 3,289.50 | 3,302.50 | 0 |
| 14th Jan 2026 (Wed) | 3,285.50 | 3,289.50 | 3,285.50 | 3,289.50 | 0 |
| 13th Jan 2026 (Tue) | 3,275.25 | 3,285.50 | 3,275.25 | 3,285.50 | 155 |
| 12th Jan 2026 (Mon) | 3,274.00 | 3,274.00 | 3,274.00 | 3,275.25 | 453 |
| 9th Jan 2026 (Fri) | 3,286.25 | 3,292.50 | 3,286.25 | 3,292.50 | 0 |
| 8th Jan 2026 (Thu) | 3,280.25 | 3,286.25 | 3,280.25 | 3,286.25 | 0 |
| 7th Jan 2026 (Wed) | 3,263.75 | 3,280.25 | 3,263.75 | 3,280.25 | 0 |
| 6th Jan 2026 (Tue) | 3,264.25 | 3,264.25 | 3,263.75 | 3,263.75 | 0 |
| 5th Jan 2026 (Mon) | 3,266.00 | 3,266.00 | 3,264.25 | 3,264.25 | 225 |
| 2nd Jan 2026 (Fri) | 3,286.50 | 3,286.50 | 3,266.00 | 3,266.00 | 0 |
| 1st Jan 2026 (Thu) | 3,286.50 | 3,286.50 | 3,286.50 | 3,286.50 | 0 |
| 31st Dec 2025 (Wed) | 3,280.50 | 3,286.50 | 3,280.50 | 3,286.50 | 0 |
| 30th Dec 2025 (Tue) | 3,274.50 | 3,280.50 | 3,274.50 | 3,280.50 | 0 |
| 29th Dec 2025 (Mon) | 3,266.25 | 3,274.50 | 3,266.25 | 3,274.50 | 0 |
| 26th Dec 2025 (Fri) | 3,266.25 | 3,266.25 | 3,266.25 | 3,266.25 | 0 |
| 25th Dec 2025 (Thu) | 3,266.25 | 3,266.25 | 3,266.25 | 3,266.25 | 0 |
| 24th Dec 2025 (Wed) | 3,266.25 | 3,266.25 | 3,266.25 | 3,266.25 | 0 |
| 23rd Dec 2025 (Tue) | 3,274.00 | 3,274.00 | 3,266.25 | 3,266.25 | 0 |
| 22nd Dec 2025 (Mon) | 3,297.25 | 3,297.25 | 3,274.00 | 3,274.00 | 0 |
| 19th Dec 2025 (Fri) | 3,296.75 | 3,297.25 | 3,296.75 | 3,297.25 | 0 |
| 18th Dec 2025 (Thu) | 3,287.00 | 3,296.75 | 3,287.00 | 3,296.75 | 0 |
| 17th Dec 2025 (Wed) | 3,278.75 | 3,287.00 | 3,278.75 | 3,287.00 | 0 |
| 16th Dec 2025 (Tue) | 3,286.75 | 3,286.75 | 3,278.75 | 3,278.75 | 0 |
| 15th Dec 2025 (Mon) | 3,288.75 | 3,288.75 | 3,286.75 | 3,286.75 | 0 |
| 12th Dec 2025 (Fri) | 3,285.75 | 3,288.75 | 3,285.75 | 3,288.75 | 0 |
| 11th Dec 2025 (Thu) | 3,299.00 | 3,299.00 | 3,285.75 | 3,285.75 | 0 |
| 10th Dec 2025 (Wed) | 3,300.25 | 3,300.25 | 3,299.00 | 3,299.00 | 0 |
| 9th Dec 2025 (Tue) | 3,297.75 | 3,300.25 | 3,297.75 | 3,300.25 | 0 |
| 8th Dec 2025 (Mon) | 3,303.25 | 3,303.25 | 3,297.75 | 3,297.75 | 0 |