| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,174.00 | 3,174.00 | 3,174.00 | 3,177.75 | 111 |
| 17th Jul 2025 (Thu) | 3,185.50 | 3,185.50 | 3,185.50 | 3,182.50 | 1,872 |
| 16th Jul 2025 (Wed) | 3,177.50 | 3,177.50 | 3,165.00 | 3,165.00 | 0 |
| 15th Jul 2025 (Tue) | 3,171.25 | 3,177.50 | 3,171.25 | 3,177.50 | 0 |
| 14th Jul 2025 (Mon) | 3,165.00 | 3,171.25 | 3,165.00 | 3,171.25 | 0 |
| 11th Jul 2025 (Fri) | 3,158.25 | 3,165.00 | 3,158.25 | 3,165.00 | 0 |
| 10th Jul 2025 (Thu) | 3,148.75 | 3,158.25 | 3,148.75 | 3,158.25 | 0 |
| 9th Jul 2025 (Wed) | 3,146.50 | 3,148.75 | 3,146.50 | 3,148.75 | 0 |
| 8th Jul 2025 (Tue) | 3,132.00 | 3,146.50 | 3,132.00 | 3,146.50 | 0 |
| 7th Jul 2025 (Mon) | 3,140.75 | 3,140.75 | 3,132.00 | 3,132.00 | 0 |
| 4th Jul 2025 (Fri) | 3,138.25 | 3,140.75 | 3,138.25 | 3,140.75 | 0 |
| 3rd Jul 2025 (Thu) | 3,155.50 | 3,155.50 | 3,138.25 | 3,138.25 | 0 |
| 2nd Jul 2025 (Wed) | 3,138.00 | 3,155.50 | 3,138.00 | 3,155.50 | 0 |
| 1st Jul 2025 (Tue) | 3,139.25 | 3,139.25 | 3,138.00 | 3,138.00 | 0 |
| 30th Jun 2025 (Mon) | 3,132.75 | 3,139.25 | 3,132.75 | 3,139.25 | 4 |
| 27th Jun 2025 (Fri) | 3,127.75 | 3,132.75 | 3,127.75 | 3,132.75 | 0 |
| 26th Jun 2025 (Thu) | 3,146.00 | 3,146.00 | 3,127.75 | 3,127.75 | 0 |
| 25th Jun 2025 (Wed) | 3,147.50 | 3,147.50 | 3,146.00 | 3,146.00 | 0 |
| 24th Jun 2025 (Tue) | 3,173.00 | 3,173.00 | 3,147.50 | 3,147.50 | 0 |
| 23rd Jun 2025 (Mon) | 3,166.00 | 3,173.00 | 3,166.00 | 3,173.00 | 0 |
| 20th Jun 2025 (Fri) | 3,178.50 | 3,178.50 | 3,166.00 | 3,166.00 | 0 |
| 19th Jun 2025 (Thu) | 3,172.00 | 3,178.50 | 3,172.00 | 3,178.50 | 0 |
| 18th Jun 2025 (Wed) | 3,152.75 | 3,172.00 | 3,152.75 | 3,172.00 | 0 |
| 17th Jun 2025 (Tue) | 3,130.25 | 3,152.75 | 3,130.25 | 3,152.75 | 0 |
| 16th Jun 2025 (Mon) | 3,130.75 | 3,130.75 | 3,130.25 | 3,130.25 | 0 |
| 13th Jun 2025 (Fri) | 3,141.00 | 3,141.00 | 3,130.75 | 3,130.75 | 0 |
| 12th Jun 2025 (Thu) | 3,137.00 | 3,141.00 | 3,137.00 | 3,141.00 | 0 |
| 11th Jun 2025 (Wed) | 3,139.00 | 3,139.00 | 3,137.00 | 3,137.00 | 0 |
| 10th Jun 2025 (Tue) | 3,126.50 | 3,139.00 | 3,126.50 | 3,139.00 | 0 |
| 9th Jun 2025 (Mon) | 3,134.00 | 3,134.00 | 3,126.50 | 3,126.50 | 0 |
| 6th Jun 2025 (Fri) | 3,133.25 | 3,134.00 | 3,133.25 | 3,134.00 | 0 |
| 5th Jun 2025 (Thu) | 3,140.25 | 3,140.25 | 3,133.25 | 3,133.25 | 0 |
| 4th Jun 2025 (Wed) | 3,137.75 | 3,140.25 | 3,137.75 | 3,140.25 | 0 |
| 3rd Jun 2025 (Tue) | 3,129.25 | 3,137.75 | 3,129.25 | 3,137.75 | 0 |
| 2nd Jun 2025 (Mon) | 3,154.00 | 3,154.00 | 3,129.25 | 3,129.25 | 0 |
| 30th May 2025 (Fri) | 3,147.00 | 3,154.00 | 3,147.00 | 3,154.00 | 0 |
| 29th May 2025 (Thu) | 3,142.00 | 3,147.00 | 3,142.00 | 3,147.00 | 0 |
| 28th May 2025 (Wed) | 3,134.00 | 3,142.00 | 3,134.00 | 3,142.00 | 4 |
| 27th May 2025 (Tue) | 3,172.00 | 3,172.00 | 3,134.00 | 3,134.00 | 0 |
| 26th May 2025 (Mon) | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0 |
| 23rd May 2025 (Fri) | 3,137.50 | 3,137.50 | 3,128.25 | 3,128.25 | 0 |
| 22nd May 2025 (Thu) | 3,138.75 | 3,138.75 | 3,137.50 | 3,137.50 | 0 |
| 21st May 2025 (Wed) | 3,164.25 | 3,164.25 | 3,138.75 | 3,138.75 | 0 |
| 20th May 2025 (Tue) | 3,162.75 | 3,164.25 | 3,162.75 | 3,164.25 | 0 |
| 19th May 2025 (Mon) | 3,197.00 | 3,197.00 | 3,162.75 | 3,162.75 | 0 |