| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,336.75 | 3,336.75 | 3,336.75 | 3,336.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,316.75 | 3,336.75 | 3,316.75 | 3,336.75 | 0 |
| 1st Apr 2026 (Wed) | 3,339.50 | 3,339.50 | 3,316.75 | 3,316.75 | 0 |
| 31st Mar 2026 (Tue) | 3,343.00 | 3,343.00 | 3,339.50 | 3,339.50 | 0 |
| 30th Mar 2026 (Mon) | 3,301.75 | 3,343.00 | 3,301.75 | 3,343.00 | 0 |
| 27th Mar 2026 (Fri) | 3,291.00 | 3,301.75 | 3,291.00 | 3,301.75 | 0 |
| 26th Mar 2026 (Thu) | 3,293.00 | 3,293.00 | 3,291.00 | 3,291.00 | 0 |
| 25th Mar 2026 (Wed) | 3,280.50 | 3,293.00 | 3,280.50 | 3,293.00 | 0 |
| 24th Mar 2026 (Tue) | 3,279.25 | 3,280.50 | 3,279.25 | 3,280.50 | 0 |
| 23rd Mar 2026 (Mon) | 3,296.50 | 3,296.50 | 3,279.25 | 3,279.25 | 0 |
| 20th Mar 2026 (Fri) | 3,303.75 | 3,303.75 | 3,296.50 | 3,296.50 | 0 |
| 19th Mar 2026 (Thu) | 3,320.00 | 3,320.00 | 3,303.75 | 3,303.75 | 0 |
| 18th Mar 2026 (Wed) | 3,322.75 | 3,322.75 | 3,320.00 | 3,320.00 | 0 |
| 17th Mar 2026 (Tue) | 3,326.75 | 3,326.75 | 3,322.75 | 3,322.75 | 0 |
| 16th Mar 2026 (Mon) | 3,332.75 | 3,332.75 | 3,326.75 | 3,326.75 | 0 |
| 13th Mar 2026 (Fri) | 3,310.25 | 3,332.75 | 3,310.25 | 3,332.75 | 0 |
| 12th Mar 2026 (Thu) | 3,306.50 | 3,306.50 | 3,306.50 | 3,310.25 | 1,448 |
| 11th Mar 2026 (Wed) | 3,310.00 | 3,310.00 | 3,303.75 | 3,303.75 | 0 |
| 10th Mar 2026 (Tue) | 3,321.50 | 3,321.50 | 3,310.00 | 3,310.00 | 0 |
| 9th Mar 2026 (Mon) | 3,320.50 | 3,321.50 | 3,320.50 | 3,321.50 | 0 |
| 6th Mar 2026 (Fri) | 3,342.50 | 3,342.50 | 3,320.50 | 3,320.50 | 0 |
| 5th Mar 2026 (Thu) | 3,340.75 | 3,342.50 | 3,340.75 | 3,342.50 | 0 |
| 4th Mar 2026 (Wed) | 3,352.25 | 3,352.25 | 3,340.75 | 3,340.75 | 0 |
| 3rd Mar 2026 (Tue) | 3,342.00 | 3,352.25 | 3,342.00 | 3,352.25 | 0 |
| 2nd Mar 2026 (Mon) | 3,333.25 | 3,342.00 | 3,333.25 | 3,342.00 | 0 |
| 27th Feb 2026 (Fri) | 3,311.00 | 3,333.25 | 3,311.00 | 3,333.25 | 0 |
| 26th Feb 2026 (Thu) | 3,301.00 | 3,311.00 | 3,301.00 | 3,311.00 | 0 |
| 25th Feb 2026 (Wed) | 3,302.50 | 3,302.50 | 3,301.00 | 3,301.00 | 0 |
| 24th Feb 2026 (Tue) | 3,310.75 | 3,310.75 | 3,302.50 | 3,302.50 | 0 |
| 23rd Feb 2026 (Mon) | 3,304.00 | 3,310.75 | 3,304.00 | 3,310.75 | 0 |
| 20th Feb 2026 (Fri) | 3,316.00 | 3,316.00 | 3,304.00 | 3,304.00 | 0 |
| 19th Feb 2026 (Thu) | 3,293.75 | 3,316.00 | 3,293.75 | 3,316.00 | 0 |
| 18th Feb 2026 (Wed) | 3,301.00 | 3,301.00 | 3,293.75 | 3,293.75 | 0 |
| 17th Feb 2026 (Tue) | 3,278.00 | 3,301.00 | 3,278.00 | 3,301.00 | 0 |
| 16th Feb 2026 (Mon) | 3,275.25 | 3,278.00 | 3,275.25 | 3,278.00 | 0 |
| 13th Feb 2026 (Fri) | 3,264.50 | 3,275.25 | 3,264.50 | 3,275.25 | 31 |
| 12th Feb 2026 (Thu) | 3,251.50 | 3,251.50 | 3,251.50 | 3,264.50 | 627 |
| 11th Feb 2026 (Wed) | 3,249.50 | 3,250.00 | 3,249.50 | 3,250.00 | 0 |
| 10th Feb 2026 (Tue) | 3,235.75 | 3,249.50 | 3,235.75 | 3,249.50 | 0 |
| 9th Feb 2026 (Mon) | 3,248.25 | 3,248.25 | 3,235.75 | 3,235.75 | 0 |
| 6th Feb 2026 (Fri) | 3,265.00 | 3,265.00 | 3,248.25 | 3,248.25 | 0 |