| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,228.00 | 3,242.50 | 3,228.00 | 3,242.50 | 0 |
| 18th Sep 2025 (Thu) | 3,216.00 | 3,228.00 | 3,216.00 | 3,228.00 | 0 |
| 17th Sep 2025 (Wed) | 3,216.75 | 3,216.75 | 3,216.00 | 3,216.00 | 0 |
| 16th Sep 2025 (Tue) | 3,229.25 | 3,229.25 | 3,216.75 | 3,216.75 | 0 |
| 15th Sep 2025 (Mon) | 3,231.25 | 3,231.25 | 3,229.25 | 3,229.25 | 0 |
| 12th Sep 2025 (Fri) | 3,236.00 | 3,236.00 | 3,231.25 | 3,231.25 | 0 |
| 11th Sep 2025 (Thu) | 3,235.50 | 3,236.00 | 3,235.50 | 3,236.00 | 0 |
| 10th Sep 2025 (Wed) | 3,235.50 | 3,235.50 | 3,235.50 | 3,235.50 | 0 |
| 9th Sep 2025 (Tue) | 3,237.75 | 3,237.75 | 3,235.50 | 3,235.50 | 0 |
| 8th Sep 2025 (Mon) | 3,236.00 | 3,236.00 | 3,236.00 | 3,237.75 | 30 |
| 5th Sep 2025 (Fri) | 3,235.50 | 3,235.50 | 3,234.25 | 3,234.25 | 0 |
| 4th Sep 2025 (Thu) | 3,227.50 | 3,235.50 | 3,227.50 | 3,235.50 | 0 |
| 3rd Sep 2025 (Wed) | 3,229.75 | 3,229.75 | 3,227.50 | 3,227.50 | 0 |
| 2nd Sep 2025 (Tue) | 3,196.00 | 3,229.75 | 3,196.00 | 3,229.75 | 0 |
| 1st Sep 2025 (Mon) | 3,207.00 | 3,207.00 | 3,196.00 | 3,196.00 | 0 |
| 29th Aug 2025 (Fri) | 3,211.75 | 3,211.75 | 3,207.00 | 3,207.00 | 0 |
| 28th Aug 2025 (Thu) | 3,212.00 | 3,212.00 | 3,211.75 | 3,211.75 | 4 |
| 27th Aug 2025 (Wed) | 3,207.50 | 3,212.00 | 3,207.50 | 3,212.00 | 0 |
| 26th Aug 2025 (Tue) | 3,199.50 | 3,207.50 | 3,199.50 | 3,207.50 | 0 |
| 25th Aug 2025 (Mon) | 3,199.50 | 3,199.50 | 3,199.50 | 3,199.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,209.50 | 3,209.50 | 3,199.50 | 3,199.50 | 0 |
| 21st Aug 2025 (Thu) | 3,207.75 | 3,209.50 | 3,207.75 | 3,209.50 | 0 |
| 20th Aug 2025 (Wed) | 3,194.75 | 3,207.75 | 3,194.75 | 3,207.75 | 0 |
| 19th Aug 2025 (Tue) | 3,184.50 | 3,194.75 | 3,184.50 | 3,194.75 | 0 |
| 18th Aug 2025 (Mon) | 3,180.50 | 3,184.50 | 3,180.50 | 3,184.50 | 0 |
| 15th Aug 2025 (Fri) | 3,191.00 | 3,191.00 | 3,180.50 | 3,180.50 | 0 |
| 14th Aug 2025 (Thu) | 3,192.50 | 3,192.50 | 3,191.00 | 3,191.00 | 0 |
| 13th Aug 2025 (Wed) | 3,192.75 | 3,192.75 | 3,192.50 | 3,192.50 | 0 |
| 12th Aug 2025 (Tue) | 3,222.00 | 3,222.00 | 3,192.75 | 3,192.75 | 0 |
| 11th Aug 2025 (Mon) | 3,208.75 | 3,222.00 | 3,208.75 | 3,222.00 | 0 |
| 8th Aug 2025 (Fri) | 3,228.00 | 3,228.00 | 3,208.75 | 3,208.75 | 0 |
| 7th Aug 2025 (Thu) | 3,244.50 | 3,244.50 | 3,228.00 | 3,228.00 | 0 |
| 6th Aug 2025 (Wed) | 3,258.00 | 3,258.00 | 3,244.50 | 3,244.50 | 0 |
| 5th Aug 2025 (Tue) | 3,259.00 | 3,259.00 | 3,258.00 | 3,258.00 | 0 |
| 4th Aug 2025 (Mon) | 3,263.75 | 3,263.75 | 3,259.00 | 3,259.00 | 0 |
| 1st Aug 2025 (Fri) | 3,249.50 | 3,263.75 | 3,249.50 | 3,263.75 | 0 |
| 31st Jul 2025 (Thu) | 3,229.00 | 3,249.50 | 3,229.00 | 3,249.50 | 0 |
| 30th Jul 2025 (Wed) | 3,219.50 | 3,229.00 | 3,219.50 | 3,229.00 | 0 |
| 29th Jul 2025 (Tue) | 3,190.75 | 3,219.50 | 3,190.75 | 3,219.50 | 0 |
| 28th Jul 2025 (Mon) | 3,184.25 | 3,190.75 | 3,184.25 | 3,190.75 | 0 |
| 25th Jul 2025 (Fri) | 3,163.00 | 3,184.25 | 3,163.00 | 3,184.25 | 0 |
| 24th Jul 2025 (Thu) | 3,158.75 | 3,163.00 | 3,158.75 | 3,163.00 | 0 |
| 23rd Jul 2025 (Wed) | 3,178.50 | 3,178.50 | 3,158.75 | 3,158.75 | 0 |
| 22nd Jul 2025 (Tue) | 3,174.00 | 3,178.50 | 3,174.00 | 3,178.50 | 0 |