| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,313.50 | 3,313.50 | 3,299.75 | 3,299.75 | 0 |
| 1st Apr 2025 (Tue) | 3,308.00 | 3,311.00 | 3,307.00 | 3,313.50 | 5,524 |
| 31st Mar 2025 (Mon) | 3,289.00 | 3,304.25 | 3,289.00 | 3,304.25 | 0 |
| 28th Mar 2025 (Fri) | 3,284.50 | 3,284.50 | 3,284.50 | 3,289.00 | 1,184 |
| 27th Mar 2025 (Thu) | 3,288.25 | 3,288.25 | 3,267.75 | 3,267.75 | 0 |
| 26th Mar 2025 (Wed) | 3,278.50 | 3,288.25 | 3,278.50 | 3,288.25 | 0 |
| 25th Mar 2025 (Tue) | 3,287.50 | 3,287.50 | 3,278.50 | 3,278.50 | 0 |
| 24th Mar 2025 (Mon) | 3,299.25 | 3,299.25 | 3,287.50 | 3,287.50 | 0 |
| 21st Mar 2025 (Fri) | 3,289.00 | 3,299.25 | 3,289.00 | 3,299.25 | 0 |
| 20th Mar 2025 (Thu) | 3,271.25 | 3,289.00 | 3,271.25 | 3,289.00 | 0 |
| 19th Mar 2025 (Wed) | 3,266.75 | 3,271.25 | 3,266.75 | 3,271.25 | 0 |
| 18th Mar 2025 (Tue) | 3,275.00 | 3,275.00 | 3,266.75 | 3,266.75 | 0 |
| 17th Mar 2025 (Mon) | 3,287.00 | 3,287.00 | 3,275.00 | 3,275.00 | 0 |
| 14th Mar 2025 (Fri) | 3,279.00 | 3,287.00 | 3,279.00 | 3,287.00 | 0 |
| 13th Mar 2025 (Thu) | 3,281.00 | 3,281.00 | 3,281.00 | 3,279.00 | 1,019 |
| 12th Mar 2025 (Wed) | 3,287.50 | 3,287.50 | 3,268.50 | 3,268.50 | 0 |
| 11th Mar 2025 (Tue) | 3,302.50 | 3,302.50 | 3,287.50 | 3,287.50 | 0 |
| 10th Mar 2025 (Mon) | 3,294.00 | 3,302.50 | 3,294.00 | 3,302.50 | 0 |
| 7th Mar 2025 (Fri) | 3,281.75 | 3,294.00 | 3,281.75 | 3,294.00 | 0 |
| 6th Mar 2025 (Thu) | 3,307.75 | 3,307.75 | 3,281.75 | 3,281.75 | 0 |
| 5th Mar 2025 (Wed) | 3,364.75 | 3,364.75 | 3,307.75 | 3,307.75 | 0 |
| 4th Mar 2025 (Tue) | 3,354.75 | 3,364.75 | 3,354.75 | 3,364.75 | 0 |
| 3rd Mar 2025 (Mon) | 3,359.50 | 3,359.50 | 3,359.50 | 3,354.75 | 9 |
| 28th Feb 2025 (Fri) | 3,360.25 | 3,381.25 | 3,360.25 | 3,381.25 | 7 |
| 27th Feb 2025 (Thu) | 3,338.00 | 3,360.25 | 3,338.00 | 3,360.25 | 0 |
| 26th Feb 2025 (Wed) | 3,348.25 | 3,348.25 | 3,338.00 | 3,338.00 | 0 |
| 25th Feb 2025 (Tue) | 3,332.00 | 3,348.25 | 3,332.00 | 3,348.25 | 0 |
| 24th Feb 2025 (Mon) | 3,321.75 | 3,332.00 | 3,321.75 | 3,332.00 | 0 |
| 21st Feb 2025 (Fri) | 3,316.50 | 3,321.75 | 3,316.50 | 3,321.75 | 104 |
| 20th Feb 2025 (Thu) | 3,324.25 | 3,324.25 | 3,316.50 | 3,316.50 | 0 |
| 19th Feb 2025 (Wed) | 3,316.50 | 3,324.25 | 3,316.50 | 3,324.25 | 0 |
| 18th Feb 2025 (Tue) | 3,322.00 | 3,322.00 | 3,316.50 | 3,316.50 | 0 |
| 17th Feb 2025 (Mon) | 3,329.75 | 3,329.75 | 3,322.00 | 3,322.00 | 0 |
| 14th Feb 2025 (Fri) | 3,334.00 | 3,334.00 | 3,329.75 | 3,329.75 | 0 |
| 13th Feb 2025 (Thu) | 3,348.50 | 3,348.50 | 3,334.00 | 3,334.00 | 0 |
| 12th Feb 2025 (Wed) | 3,365.50 | 3,365.50 | 3,348.50 | 3,348.50 | 0 |
| 11th Feb 2025 (Tue) | 3,383.25 | 3,383.25 | 3,365.50 | 3,365.50 | 0 |
| 10th Feb 2025 (Mon) | 3,377.25 | 3,383.25 | 3,377.25 | 3,383.25 | 0 |
| 7th Feb 2025 (Fri) | 3,358.50 | 3,377.25 | 3,358.50 | 3,377.25 | 0 |
| 6th Feb 2025 (Thu) | 3,358.50 | 3,358.50 | 3,358.50 | 3,358.50 | 0 |
| 5th Feb 2025 (Wed) | 3,346.25 | 3,358.50 | 3,346.25 | 3,358.50 | 0 |
| 4th Feb 2025 (Tue) | 3,368.00 | 3,368.00 | 3,346.25 | 3,346.25 | 0 |
| 3rd Feb 2025 (Mon) | 3,361.25 | 3,368.00 | 3,361.25 | 3,368.00 | 0 |