| Price | 3,242.50p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 14.50p 0.45% |
| Buy | 3,244.50p |
| Sell | 3,240.50p |
| Last Trade: | Buy 30.00 at 3,236.00p |
| Day's Volume: | 0 |
| Last Close: | 3,242.50p |
| Open: | 3,228.00p |
| ISIN: | IE00BF2GFJ42 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,126.50p - 3,404.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Tb Acc (TRAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 3,236.00p | Automatic Execution |
11:46:20 - 08-Sep-25 |
| Buy* | 4 | 3,217.50p | Suspected BUY Trade |
08:31:19 - 28-Aug-25 |
| Buy* | 111 | 3,174.00p | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 1,872 | 3,185.50p | Automatic Execution |
16:18:57 - 17-Jul-25 |
| Buy* | 4 | 3,142.50p | Suspected BUY Trade |
08:30:26 - 30-Jun-25 |
| Buy* | 4 | 3,145.50p | Suspected BUY Trade |
08:30:09 - 28-May-25 |
| Buy* | 155 | 3,223.599p | Suspected BUY Trade |
08:52:08 - 02-May-25 |
| Buy* | 27 | 3,236.376p | Suspected BUY Trade |
08:00:31 - 01-May-25 |
| Buy* | 10 | 3,201.00p | Automatic Execution |
12:57:09 - 28-Apr-25 |
| Buy* | 2 | 3,202.50p | Suspected BUY Trade |
08:00:32 - 25-Apr-25 |
Ivz Us Tb Acc (TRAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
