| Price | 3,248.25p on 06-02-2026 at 19:20:08 |
|---|---|
| Change | -16.75p -0.51% |
| Buy | 3,250.00p |
| Sell | 3,246.50p |
| Last Trade: | Sell 155.00 at 3,279.43p |
| Day's Volume: | 0 |
| Last Close: | 3,248.25p |
| Open: | 3,265.00p |
| ISIN: | IE00BF2GFJ42 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,126.50p - 3,383.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Tb Acc (TRAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | 3,279.43p | Negotiated Trade |
14:56:19 - 13-Jan-26 |
| Buy* | 453 | 3,274.00p | Automatic Execution |
15:00:59 - 12-Jan-26 |
| Sell* | 225 | 3,275.001p | Negotiated Trade |
13:56:29 - 05-Jan-26 |
| Buy* | 4 | 3,357.07p | Suspected BUY Trade |
09:09:26 - 28-Nov-25 |
| Sell* | 27 | 3,364.365p | Negotiated Trade |
12:37:04 - 20-Nov-25 |
| Buy* | 179 | 3,341.87p | Suspected BUY Trade |
15:03:30 - 10-Nov-25 |
| Buy* | 11 | 3,371.50p | Automatic Execution |
12:10:00 - 04-Nov-25 |
| Buy* | 46 | 3,339.954p | Suspected BUY Trade |
12:18:22 - 30-Oct-25 |
| Buy* | 210 | 3,321.22p | Suspected BUY Trade |
15:51:08 - 23-Oct-25 |
| Buy* | 4 | 3,253.50p | Suspected BUY Trade |
08:33:32 - 29-Sep-25 |
Ivz Us Tb Acc (TRAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
