| Price | 3,288.75p on 12-12-2025 at 19:35:10 |
|---|---|
| Change | 3.00p 0.09% |
| Buy | 3,290.50p |
| Sell | 3,287.00p |
| Last Trade: | Buy 4.00 at 3,357.07p |
| Day's Volume: | 0 |
| Last Close: | 3,288.75p |
| Open: | 3,285.75p |
| ISIN: | IE00BF2GFJ42 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,126.50p - 3,404.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Tb Acc (TRAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 3,357.07p | Suspected BUY Trade |
09:09:26 - 28-Nov-25 |
| Sell* | 27 | 3,364.365p | Negotiated Trade |
12:37:04 - 20-Nov-25 |
| Buy* | 179 | 3,341.87p | Suspected BUY Trade |
15:03:30 - 10-Nov-25 |
| Buy* | 11 | 3,371.50p | Automatic Execution |
12:10:00 - 04-Nov-25 |
| Buy* | 46 | 3,339.954p | Suspected BUY Trade |
12:18:22 - 30-Oct-25 |
| Buy* | 210 | 3,321.22p | Suspected BUY Trade |
15:51:08 - 23-Oct-25 |
| Buy* | 4 | 3,253.50p | Suspected BUY Trade |
08:33:32 - 29-Sep-25 |
| Buy* | 30 | 3,236.00p | Automatic Execution |
11:46:20 - 08-Sep-25 |
| Buy* | 4 | 3,217.50p | Suspected BUY Trade |
08:31:19 - 28-Aug-25 |
| Buy* | 111 | 3,174.00p | Automatic Execution |
11:58:10 - 18-Jul-25 |
Ivz Us Tb Acc (TRAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
