| Price | 3,307.00p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 9.25p 0.28% |
| Buy | 3,318.00p |
| Sell | 3,309.00p |
| Buy / Sell TRAG Shares | |
| Last Trade: | Sell 52.00 at 3,307.00p |
| Day's Volume: | 5,524 |
| Last Close: | 3,313.50p |
| Open: | 3,308.00p |
| ISIN: | IE00BF2GFJ42 |
| Day's Range | 3,307.00p - 3,311.00p |
| 52wk Range: | 3,162.50p - 3,404.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,307.81589p |
| Shares in Issue: | N/A |
Ivz Us Tb Acc (TRAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 3,307.00p | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Sell* | 234 | 3,307.50p | Automatic Execution |
10:28:19 - 01-Apr-25 |
| Sell* | 440 | 3,307.50p | Automatic Execution |
10:28:17 - 01-Apr-25 |
| Sell* | 885 | 3,307.50p | Automatic Execution |
10:28:17 - 01-Apr-25 |
| Buy* | 439 | 3,311.00p | Automatic Execution |
10:28:17 - 01-Apr-25 |
| Sell* | 445 | 3,307.50p | Automatic Execution |
10:28:17 - 01-Apr-25 |
| Sell* | 445 | 3,307.50p | Automatic Execution |
10:28:17 - 01-Apr-25 |
| Sell* | 2,115 | 3,307.50p | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Sell* | 469 | 3,308.00p | Automatic Execution |
10:28:01 - 01-Apr-25 |
| Sell* | 1,180 | 3,284.50p | Automatic Execution |
12:01:21 - 28-Mar-25 |
Ivz Us Tb Acc (TRAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
