| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.33 | 75.60 | 75.33 | 75.60 | 0 |
| 9th Jul 2026 (Thu) | 74.595 | 75.33 | 74.595 | 75.33 | 0 |
| 8th Jul 2026 (Wed) | 75.745 | 75.745 | 74.595 | 74.595 | 0 |
| 7th Jul 2026 (Tue) | 76.42 | 76.42 | 75.745 | 75.745 | 0 |
| 6th Jul 2026 (Mon) | 76.955 | 76.955 | 76.42 | 76.42 | 0 |
| 3rd Jul 2026 (Fri) | 77.25 | 77.25 | 76.955 | 76.955 | 0 |
| 2nd Jul 2026 (Thu) | 77.38 | 77.38 | 77.25 | 77.25 | 0 |
| 1st Jul 2026 (Wed) | 77.605 | 77.605 | 77.38 | 77.38 | 0 |
| 30th Jun 2026 (Tue) | 78.35 | 78.35 | 77.605 | 77.605 | 0 |
| 29th Jun 2026 (Mon) | 78.31 | 78.35 | 78.31 | 78.35 | 0 |
| 26th Jun 2026 (Fri) | 79.13 | 79.13 | 78.31 | 78.31 | 0 |
| 25th Jun 2026 (Thu) | 79.61 | 79.61 | 79.13 | 79.13 | 0 |
| 24th Jun 2026 (Wed) | 78.66 | 79.61 | 78.66 | 79.61 | 0 |
| 23rd Jun 2026 (Tue) | 77.775 | 78.66 | 77.775 | 78.66 | 0 |
| 22nd Jun 2026 (Mon) | 77.57 | 77.775 | 77.57 | 77.775 | 0 |
| 19th Jun 2026 (Fri) | 78.73 | 78.73 | 77.57 | 77.57 | 0 |
| 18th Jun 2026 (Thu) | 78.775 | 78.775 | 78.73 | 78.73 | 0 |
| 17th Jun 2026 (Wed) | 77.98 | 78.775 | 77.98 | 78.775 | 0 |
| 16th Jun 2026 (Tue) | 77.405 | 77.98 | 77.405 | 77.98 | 0 |
| 15th Jun 2026 (Mon) | 77.81 | 77.81 | 77.405 | 77.405 | 0 |
| 12th Jun 2026 (Fri) | 77.32 | 77.81 | 77.32 | 77.81 | 0 |
| 11th Jun 2026 (Thu) | 77.16 | 77.32 | 77.16 | 77.32 | 0 |
| 10th Jun 2026 (Wed) | 77.14 | 77.16 | 77.14 | 77.16 | 0 |
| 9th Jun 2026 (Tue) | 76.78 | 77.14 | 76.78 | 77.14 | 0 |
| 8th Jun 2026 (Mon) | 77.21 | 77.21 | 76.78 | 76.78 | 0 |
| 5th Jun 2026 (Fri) | 77.18 | 77.21 | 77.18 | 77.21 | 0 |
| 4th Jun 2026 (Thu) | 77.08 | 77.18 | 77.08 | 77.18 | 0 |
| 3rd Jun 2026 (Wed) | 78.135 | 78.135 | 77.08 | 77.08 | 0 |
| 2nd Jun 2026 (Tue) | 77.485 | 78.135 | 77.485 | 78.135 | 0 |
| 1st Jun 2026 (Mon) | 78.67 | 78.67 | 77.485 | 77.485 | 0 |
| 29th May 2026 (Fri) | 78.765 | 78.765 | 78.67 | 78.67 | 0 |
| 28th May 2026 (Thu) | 77.93 | 78.765 | 77.93 | 78.765 | 0 |
| 27th May 2026 (Wed) | 78.07 | 78.07 | 77.93 | 77.93 | 0 |
| 26th May 2026 (Tue) | 78.97 | 78.97 | 78.07 | 78.07 | 0 |
| 25th May 2026 (Mon) | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| 22nd May 2026 (Fri) | 77.69 | 78.97 | 77.69 | 78.97 | 0 |
| 21st May 2026 (Thu) | 77.045 | 77.69 | 77.045 | 77.69 | 0 |
| 20th May 2026 (Wed) | 75.445 | 77.045 | 75.445 | 77.045 | 0 |
| 19th May 2026 (Tue) | 75.30 | 75.445 | 75.30 | 75.445 | 0 |
| 18th May 2026 (Mon) | 74.455 | 75.30 | 74.455 | 75.30 | 0 |
| 15th May 2026 (Fri) | 77.35 | 77.35 | 74.455 | 74.455 | 0 |
| 14th May 2026 (Thu) | 76.42 | 77.35 | 76.42 | 77.35 | 0 |
| 13th May 2026 (Wed) | 75.79 | 76.42 | 75.79 | 76.42 | 0 |
| 12th May 2026 (Tue) | 77.01 | 77.01 | 75.79 | 75.79 | 0 |
| 11th May 2026 (Mon) | 78.43 | 78.43 | 77.01 | 77.01 | 0 |