| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.575 | 74.575 | 74.165 | 74.165 | 0 |
| 25th Sep 2026 (Fri) | 75.32 | 75.32 | 74.575 | 74.575 | 0 |
| 24th Sep 2026 (Thu) | 75.36 | 75.36 | 75.32 | 75.32 | 0 |
| 23rd Sep 2026 (Wed) | 76.50 | 76.50 | 75.36 | 75.36 | 0 |
| 22nd Sep 2026 (Tue) | 77.195 | 77.195 | 76.50 | 76.50 | 0 |
| 21st Sep 2026 (Mon) | 77.145 | 77.195 | 77.145 | 77.195 | 0 |
| 18th Sep 2026 (Fri) | 76.60 | 77.145 | 76.60 | 77.145 | 0 |
| 17th Sep 2026 (Thu) | 74.38 | 76.60 | 74.38 | 76.60 | 0 |
| 16th Sep 2026 (Wed) | 73.50 | 74.38 | 73.50 | 74.38 | 0 |
| 15th Sep 2026 (Tue) | 73.65 | 73.65 | 73.50 | 73.50 | 0 |
| 14th Sep 2026 (Mon) | 73.51 | 73.65 | 73.51 | 73.65 | 0 |
| 11th Sep 2026 (Fri) | 73.28 | 73.51 | 73.28 | 73.51 | 0 |
| 10th Sep 2026 (Thu) | 73.975 | 73.975 | 73.28 | 73.28 | 0 |
| 9th Sep 2026 (Wed) | 74.73 | 74.73 | 73.975 | 73.975 | 0 |
| 8th Sep 2026 (Tue) | 74.465 | 74.73 | 74.465 | 74.73 | 0 |
| 7th Sep 2026 (Mon) | 74.655 | 74.655 | 74.465 | 74.465 | 0 |
| 4th Sep 2026 (Fri) | 74.225 | 74.655 | 74.225 | 74.655 | 0 |
| 3rd Sep 2026 (Thu) | 73.24 | 74.225 | 73.24 | 74.225 | 0 |
| 2nd Sep 2026 (Wed) | 73.295 | 73.295 | 73.24 | 73.24 | 0 |
| 1st Sep 2026 (Tue) | 74.335 | 74.335 | 73.295 | 73.295 | 0 |
| 31st Aug 2026 (Mon) | 74.335 | 74.335 | 74.335 | 74.335 | 0 |
| 28th Aug 2026 (Fri) | 74.405 | 74.405 | 74.335 | 74.335 | 0 |
| 27th Aug 2026 (Thu) | 74.235 | 74.405 | 74.235 | 74.405 | 0 |
| 26th Aug 2026 (Wed) | 74.75 | 74.75 | 74.235 | 74.235 | 0 |
| 25th Aug 2026 (Tue) | 73.865 | 74.75 | 73.865 | 74.75 | 0 |
| 24th Aug 2026 (Mon) | 73.41 | 73.865 | 73.41 | 73.865 | 0 |
| 21st Aug 2026 (Fri) | 73.295 | 73.41 | 73.295 | 73.41 | 0 |
| 20th Aug 2026 (Thu) | 73.745 | 73.745 | 73.295 | 73.295 | 0 |
| 19th Aug 2026 (Wed) | 73.365 | 73.745 | 73.365 | 73.745 | 0 |
| 18th Aug 2026 (Tue) | 73.64 | 73.64 | 73.365 | 73.365 | 0 |
| 17th Aug 2026 (Mon) | 74.105 | 74.105 | 73.64 | 73.64 | 0 |
| 14th Aug 2026 (Fri) | 74.82 | 74.82 | 74.105 | 74.105 | 0 |
| 13th Aug 2026 (Thu) | 74.835 | 74.835 | 74.82 | 74.82 | 0 |
| 12th Aug 2026 (Wed) | 74.90 | 74.90 | 74.835 | 74.835 | 0 |
| 11th Aug 2026 (Tue) | 74.68 | 74.90 | 74.68 | 74.90 | 0 |
| 10th Aug 2026 (Mon) | 75.13 | 75.13 | 74.68 | 74.68 | 0 |
| 7th Aug 2026 (Fri) | 74.77 | 75.13 | 74.77 | 75.13 | 0 |
| 6th Aug 2026 (Thu) | 75.20 | 75.20 | 74.77 | 74.77 | 0 |
| 5th Aug 2026 (Wed) | 74.98 | 75.20 | 74.98 | 75.20 | 0 |
| 4th Aug 2026 (Tue) | 74.415 | 74.98 | 74.415 | 74.98 | 0 |
| 3rd Aug 2026 (Mon) | 73.44 | 74.415 | 73.44 | 74.415 | 0 |
| 31st Jul 2026 (Fri) | 73.67 | 73.67 | 73.44 | 73.44 | 0 |
| 30th Jul 2026 (Thu) | 73.90 | 73.90 | 73.67 | 73.67 | 0 |
| 29th Jul 2026 (Wed) | 74.40 | 74.40 | 73.90 | 73.90 | 0 |