| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.445 | 77.045 | 75.445 | 77.045 | 0 |
| 19th May 2026 (Tue) | 75.30 | 75.445 | 75.30 | 75.445 | 0 |
| 18th May 2026 (Mon) | 74.455 | 75.30 | 74.455 | 75.30 | 0 |
| 15th May 2026 (Fri) | 77.35 | 77.35 | 74.455 | 74.455 | 0 |
| 14th May 2026 (Thu) | 76.42 | 77.35 | 76.42 | 77.35 | 0 |
| 13th May 2026 (Wed) | 75.79 | 76.42 | 75.79 | 76.42 | 0 |
| 12th May 2026 (Tue) | 77.01 | 77.01 | 75.79 | 75.79 | 0 |
| 11th May 2026 (Mon) | 78.43 | 78.43 | 77.01 | 77.01 | 0 |
| 8th May 2026 (Fri) | 77.36 | 78.43 | 77.36 | 78.43 | 0 |
| 7th May 2026 (Thu) | 77.725 | 77.725 | 77.36 | 77.36 | 0 |
| 6th May 2026 (Wed) | 76.26 | 77.725 | 76.26 | 77.725 | 0 |
| 5th May 2026 (Tue) | 78.24 | 78.24 | 76.26 | 76.26 | 0 |
| 4th May 2026 (Mon) | 78.24 | 78.24 | 78.24 | 78.24 | 0 |
| 1st May 2026 (Fri) | 77.27 | 78.24 | 77.27 | 78.24 | 0 |
| 30th Apr 2026 (Thu) | 77.23 | 77.27 | 77.23 | 77.27 | 0 |
| 29th Apr 2026 (Wed) | 77.04 | 77.23 | 77.04 | 77.23 | 0 |
| 28th Apr 2026 (Tue) | 77.225 | 77.225 | 77.04 | 77.04 | 0 |
| 27th Apr 2026 (Mon) | 78.05 | 78.05 | 77.225 | 77.225 | 0 |
| 24th Apr 2026 (Fri) | 77.88 | 78.05 | 77.88 | 78.05 | 0 |
| 23rd Apr 2026 (Thu) | 78.60 | 78.60 | 77.88 | 77.88 | 0 |
| 22nd Apr 2026 (Wed) | 77.72 | 78.60 | 77.72 | 78.60 | 0 |
| 21st Apr 2026 (Tue) | 78.46 | 78.46 | 77.72 | 77.72 | 0 |
| 20th Apr 2026 (Mon) | 79.73 | 79.73 | 78.46 | 78.46 | 0 |
| 17th Apr 2026 (Fri) | 78.86 | 79.73 | 78.86 | 79.73 | 0 |
| 16th Apr 2026 (Thu) | 79.86 | 79.86 | 78.86 | 78.86 | 0 |
| 15th Apr 2026 (Wed) | 80.435 | 80.435 | 79.86 | 79.86 | 0 |
| 14th Apr 2026 (Tue) | 79.855 | 80.435 | 79.855 | 80.435 | 0 |
| 13th Apr 2026 (Mon) | 80.08 | 80.08 | 79.855 | 79.855 | 0 |
| 10th Apr 2026 (Fri) | 81.47 | 81.47 | 80.08 | 80.08 | 0 |
| 9th Apr 2026 (Thu) | 82.50 | 82.50 | 81.47 | 81.47 | 0 |
| 8th Apr 2026 (Wed) | 81.075 | 82.50 | 81.075 | 82.50 | 0 |
| 7th Apr 2026 (Tue) | 81.26 | 81.26 | 81.075 | 81.075 | 0 |
| 6th Apr 2026 (Mon) | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| 3rd Apr 2026 (Fri) | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| 2nd Apr 2026 (Thu) | 81.23 | 81.26 | 81.23 | 81.26 | 0 |
| 1st Apr 2026 (Wed) | 80.97 | 81.23 | 80.97 | 81.23 | 0 |
| 31st Mar 2026 (Tue) | 80.075 | 80.97 | 80.075 | 80.97 | 0 |
| 30th Mar 2026 (Mon) | 79.23 | 80.075 | 79.23 | 80.075 | 0 |
| 27th Mar 2026 (Fri) | 79.75 | 79.75 | 79.23 | 79.23 | 0 |
| 26th Mar 2026 (Thu) | 81.835 | 81.835 | 79.75 | 79.75 | 0 |
| 25th Mar 2026 (Wed) | 80.105 | 81.835 | 80.105 | 81.835 | 0 |
| 24th Mar 2026 (Tue) | 79.525 | 80.105 | 79.525 | 80.105 | 0 |
| 23rd Mar 2026 (Mon) | 79.53 | 79.53 | 79.525 | 79.525 | 0 |