| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.105 | 76.105 | 74.93 | 74.93 | 0 |
| 18th Sep 2025 (Thu) | 76.71 | 76.71 | 76.105 | 76.105 | 0 |
| 17th Sep 2025 (Wed) | 76.07 | 76.71 | 76.07 | 76.71 | 0 |
| 16th Sep 2025 (Tue) | 76.05 | 76.07 | 76.05 | 76.07 | 0 |
| 15th Sep 2025 (Mon) | 75.90 | 76.05 | 75.90 | 76.05 | 0 |
| 12th Sep 2025 (Fri) | 76.60 | 76.60 | 75.90 | 75.90 | 0 |
| 11th Sep 2025 (Thu) | 75.755 | 76.60 | 75.755 | 76.60 | 0 |
| 10th Sep 2025 (Wed) | 75.79 | 75.79 | 75.755 | 75.755 | 0 |
| 9th Sep 2025 (Tue) | 75.97 | 75.97 | 75.79 | 75.79 | 0 |
| 8th Sep 2025 (Mon) | 75.37 | 75.97 | 75.37 | 75.97 | 0 |
| 5th Sep 2025 (Fri) | 74.26 | 75.37 | 74.26 | 75.37 | 0 |
| 4th Sep 2025 (Thu) | 73.41 | 74.26 | 73.41 | 74.26 | 0 |
| 3rd Sep 2025 (Wed) | 72.115 | 73.41 | 72.115 | 73.41 | 0 |
| 2nd Sep 2025 (Tue) | 73.11 | 73.11 | 72.115 | 72.115 | 0 |
| 1st Sep 2025 (Mon) | 73.90 | 73.90 | 73.11 | 73.11 | 0 |
| 29th Aug 2025 (Fri) | 73.67 | 73.90 | 73.67 | 73.90 | 0 |
| 28th Aug 2025 (Thu) | 73.51 | 73.67 | 73.51 | 73.67 | 0 |
| 27th Aug 2025 (Wed) | 73.435 | 73.51 | 73.435 | 73.51 | 0 |
| 26th Aug 2025 (Tue) | 74.28 | 74.28 | 73.435 | 73.435 | 0 |
| 25th Aug 2025 (Mon) | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| 22nd Aug 2025 (Fri) | 73.85 | 74.28 | 73.85 | 74.28 | 0 |
| 21st Aug 2025 (Thu) | 73.995 | 73.995 | 73.85 | 73.85 | 0 |
| 20th Aug 2025 (Wed) | 73.205 | 73.995 | 73.205 | 73.995 | 0 |
| 19th Aug 2025 (Tue) | 73.00 | 73.205 | 73.00 | 73.205 | 0 |
| 18th Aug 2025 (Mon) | 74.41 | 74.41 | 73.00 | 73.00 | 0 |
| 15th Aug 2025 (Fri) | 75.74 | 75.74 | 74.41 | 74.41 | 0 |
| 14th Aug 2025 (Thu) | 76.68 | 76.68 | 75.74 | 75.74 | 0 |
| 13th Aug 2025 (Wed) | 76.40 | 76.68 | 76.40 | 76.68 | 0 |
| 12th Aug 2025 (Tue) | 77.73 | 77.73 | 76.40 | 76.40 | 0 |
| 11th Aug 2025 (Mon) | 77.08 | 77.73 | 77.08 | 77.73 | 0 |
| 8th Aug 2025 (Fri) | 78.32 | 78.32 | 77.08 | 77.08 | 0 |
| 7th Aug 2025 (Thu) | 78.35 | 78.35 | 78.32 | 78.32 | 0 |
| 6th Aug 2025 (Wed) | 79.00 | 79.00 | 78.35 | 78.35 | 0 |
| 5th Aug 2025 (Tue) | 79.25 | 79.25 | 79.00 | 79.00 | 0 |
| 4th Aug 2025 (Mon) | 78.91 | 79.25 | 78.91 | 79.25 | 0 |
| 1st Aug 2025 (Fri) | 78.325 | 78.91 | 78.325 | 78.91 | 0 |
| 31st Jul 2025 (Thu) | 77.79 | 78.325 | 77.79 | 78.325 | 0 |
| 30th Jul 2025 (Wed) | 77.57 | 77.79 | 77.57 | 77.79 | 0 |
| 29th Jul 2025 (Tue) | 76.84 | 77.57 | 76.84 | 77.57 | 0 |
| 28th Jul 2025 (Mon) | 76.95 | 76.95 | 76.84 | 76.84 | 0 |
| 25th Jul 2025 (Fri) | 77.29 | 77.29 | 76.95 | 76.95 | 0 |
| 24th Jul 2025 (Thu) | 77.155 | 77.29 | 77.155 | 77.29 | 0 |
| 23rd Jul 2025 (Wed) | 78.09 | 78.09 | 77.155 | 77.155 | 0 |
| 22nd Jul 2025 (Tue) | 77.66 | 78.09 | 77.66 | 78.09 | 0 |