| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| 2nd Apr 2026 (Thu) | 81.23 | 81.26 | 81.23 | 81.26 | 0 |
| 1st Apr 2026 (Wed) | 80.97 | 81.23 | 80.97 | 81.23 | 0 |
| 31st Mar 2026 (Tue) | 80.075 | 80.97 | 80.075 | 80.97 | 0 |
| 30th Mar 2026 (Mon) | 79.23 | 80.075 | 79.23 | 80.075 | 0 |
| 27th Mar 2026 (Fri) | 79.75 | 79.75 | 79.23 | 79.23 | 0 |
| 26th Mar 2026 (Thu) | 81.835 | 81.835 | 79.75 | 79.75 | 0 |
| 25th Mar 2026 (Wed) | 80.105 | 81.835 | 80.105 | 81.835 | 0 |
| 24th Mar 2026 (Tue) | 79.525 | 80.105 | 79.525 | 80.105 | 0 |
| 23rd Mar 2026 (Mon) | 79.53 | 79.53 | 79.525 | 79.525 | 0 |
| 20th Mar 2026 (Fri) | 81.985 | 81.985 | 79.53 | 79.53 | 0 |
| 19th Mar 2026 (Thu) | 82.58 | 82.58 | 81.985 | 81.985 | 0 |
| 18th Mar 2026 (Wed) | 82.74 | 82.74 | 82.58 | 82.58 | 0 |
| 17th Mar 2026 (Tue) | 80.68 | 82.74 | 80.68 | 82.74 | 0 |
| 16th Mar 2026 (Mon) | 80.40 | 80.68 | 80.40 | 80.68 | 0 |
| 13th Mar 2026 (Fri) | 81.585 | 81.585 | 80.40 | 80.40 | 0 |
| 12th Mar 2026 (Thu) | 82.68 | 82.68 | 81.585 | 81.585 | 0 |
| 11th Mar 2026 (Wed) | 84.065 | 84.065 | 82.68 | 82.68 | 0 |
| 10th Mar 2026 (Tue) | 83.70 | 84.065 | 83.70 | 84.065 | 0 |
| 9th Mar 2026 (Mon) | 82.84 | 83.70 | 82.84 | 83.70 | 0 |
| 6th Mar 2026 (Fri) | 83.50 | 83.50 | 82.84 | 82.84 | 0 |
| 5th Mar 2026 (Thu) | 84.955 | 84.955 | 83.50 | 83.50 | 0 |
| 4th Mar 2026 (Wed) | 84.095 | 84.955 | 84.095 | 84.955 | 0 |
| 3rd Mar 2026 (Tue) | 85.89 | 85.89 | 84.095 | 84.095 | 0 |
| 2nd Mar 2026 (Mon) | 86.49 | 86.49 | 85.89 | 85.89 | 0 |
| 27th Feb 2026 (Fri) | 85.305 | 86.49 | 85.305 | 86.49 | 0 |
| 26th Feb 2026 (Thu) | 84.40 | 85.305 | 84.40 | 85.305 | 0 |
| 25th Feb 2026 (Wed) | 84.41 | 84.41 | 84.40 | 84.40 | 0 |
| 24th Feb 2026 (Tue) | 84.61 | 84.61 | 84.41 | 84.41 | 0 |
| 23rd Feb 2026 (Mon) | 83.99 | 84.61 | 83.99 | 84.61 | 0 |
| 20th Feb 2026 (Fri) | 83.64 | 83.99 | 83.64 | 83.99 | 0 |
| 19th Feb 2026 (Thu) | 83.58 | 83.64 | 83.58 | 83.64 | 0 |
| 18th Feb 2026 (Wed) | 83.255 | 83.58 | 83.255 | 83.58 | 0 |
| 17th Feb 2026 (Tue) | 82.80 | 83.255 | 82.80 | 83.255 | 0 |
| 16th Feb 2026 (Mon) | 82.415 | 82.80 | 82.415 | 82.80 | 0 |
| 13th Feb 2026 (Fri) | 81.86 | 82.415 | 81.86 | 82.415 | 0 |
| 12th Feb 2026 (Thu) | 81.31 | 81.86 | 81.31 | 81.86 | 0 |
| 11th Feb 2026 (Wed) | 81.015 | 81.31 | 81.015 | 81.31 | 0 |
| 10th Feb 2026 (Tue) | 80.51 | 81.015 | 80.51 | 81.015 | 0 |
| 9th Feb 2026 (Mon) | 80.395 | 80.51 | 80.395 | 80.51 | 0 |
| 6th Feb 2026 (Fri) | 80.08 | 80.395 | 80.08 | 80.395 | 0 |