| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 82.38 | 82.38 | 81.03 | 81.03 | 0 |
| 11th Dec 2025 (Thu) | 81.97 | 82.38 | 81.97 | 82.38 | 0 |
| 10th Dec 2025 (Wed) | 82.09 | 82.09 | 81.97 | 81.97 | 0 |
| 9th Dec 2025 (Tue) | 81.29 | 82.09 | 81.29 | 82.09 | 0 |
| 8th Dec 2025 (Mon) | 81.66 | 81.66 | 81.29 | 81.29 | 0 |
| 5th Dec 2025 (Fri) | 82.405 | 82.405 | 81.66 | 81.66 | 0 |
| 4th Dec 2025 (Thu) | 81.39 | 82.405 | 81.39 | 82.405 | 0 |
| 3rd Dec 2025 (Wed) | 80.00 | 81.39 | 80.00 | 81.39 | 0 |
| 2nd Dec 2025 (Tue) | 79.75 | 80.00 | 79.75 | 80.00 | 0 |
| 1st Dec 2025 (Mon) | 80.76 | 80.76 | 79.75 | 79.75 | 0 |
| 28th Nov 2025 (Fri) | 80.525 | 80.76 | 80.525 | 80.76 | 0 |
| 27th Nov 2025 (Thu) | 80.02 | 80.525 | 80.02 | 80.525 | 0 |
| 26th Nov 2025 (Wed) | 77.81 | 80.02 | 77.81 | 80.02 | 0 |
| 25th Nov 2025 (Tue) | 77.05 | 77.81 | 77.05 | 77.81 | 0 |
| 24th Nov 2025 (Mon) | 77.30 | 77.30 | 77.05 | 77.05 | 0 |
| 21st Nov 2025 (Fri) | 76.69 | 77.30 | 76.69 | 77.30 | 0 |
| 20th Nov 2025 (Thu) | 76.095 | 76.69 | 76.095 | 76.69 | 0 |
| 19th Nov 2025 (Wed) | 77.21 | 77.21 | 76.095 | 76.095 | 0 |
| 18th Nov 2025 (Tue) | 77.86 | 77.86 | 77.21 | 77.21 | 0 |
| 17th Nov 2025 (Mon) | 77.34 | 77.86 | 77.34 | 77.86 | 0 |
| 14th Nov 2025 (Fri) | 79.925 | 79.925 | 77.34 | 77.34 | 0 |
| 13th Nov 2025 (Thu) | 80.49 | 80.49 | 79.925 | 79.925 | 0 |
| 12th Nov 2025 (Wed) | 80.95 | 80.95 | 80.49 | 80.49 | 0 |
| 11th Nov 2025 (Tue) | 80.10 | 80.95 | 80.10 | 80.95 | 0 |
| 10th Nov 2025 (Mon) | 79.86 | 80.10 | 79.86 | 80.10 | 0 |
| 7th Nov 2025 (Fri) | 80.125 | 80.125 | 79.86 | 79.86 | 0 |
| 6th Nov 2025 (Thu) | 79.935 | 80.125 | 79.935 | 80.125 | 0 |
| 5th Nov 2025 (Wed) | 81.18 | 81.18 | 79.935 | 79.935 | 0 |
| 4th Nov 2025 (Tue) | 81.15 | 81.18 | 81.15 | 81.18 | 0 |
| 3rd Nov 2025 (Mon) | 81.61 | 81.61 | 81.15 | 81.15 | 0 |
| 31st Oct 2025 (Fri) | 81.59 | 81.61 | 81.59 | 81.61 | 0 |
| 30th Oct 2025 (Thu) | 81.505 | 81.59 | 81.505 | 81.59 | 0 |
| 29th Oct 2025 (Wed) | 81.38 | 81.505 | 81.38 | 81.505 | 0 |
| 28th Oct 2025 (Tue) | 81.19 | 81.38 | 81.19 | 81.38 | 0 |
| 27th Oct 2025 (Mon) | 80.97 | 81.19 | 80.97 | 81.19 | 0 |
| 24th Oct 2025 (Fri) | 80.67 | 80.97 | 80.67 | 80.97 | 0 |
| 23rd Oct 2025 (Thu) | 80.97 | 80.97 | 80.67 | 80.67 | 0 |
| 22nd Oct 2025 (Wed) | 80.31 | 80.97 | 80.31 | 80.97 | 5,000 |
| 21st Oct 2025 (Tue) | 79.65 | 80.31 | 79.65 | 80.31 | 0 |
| 20th Oct 2025 (Mon) | 79.485 | 79.65 | 79.485 | 79.65 | 0 |
| 17th Oct 2025 (Fri) | 80.01 | 80.01 | 79.485 | 79.485 | 0 |
| 16th Oct 2025 (Thu) | 79.17 | 80.01 | 79.17 | 80.01 | 0 |
| 15th Oct 2025 (Wed) | 78.15 | 79.17 | 78.15 | 79.17 | 0 |
| 14th Oct 2025 (Tue) | 77.12 | 78.15 | 77.12 | 78.15 | 0 |
| 13th Oct 2025 (Mon) | 77.05 | 77.12 | 77.05 | 77.12 | 0 |