| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 82.76 | 83.32 | 82.76 | 83.32 | 0 |
| 2nd Apr 2025 (Wed) | 83.23 | 83.23 | 82.76 | 82.76 | 0 |
| 1st Apr 2025 (Tue) | 82.79 | 83.23 | 82.79 | 83.23 | 0 |
| 31st Mar 2025 (Mon) | 82.465 | 82.79 | 82.465 | 82.79 | 0 |
| 28th Mar 2025 (Fri) | 81.655 | 82.465 | 81.655 | 82.465 | 0 |
| 27th Mar 2025 (Thu) | 82.445 | 82.445 | 81.655 | 81.655 | 0 |
| 26th Mar 2025 (Wed) | 81.47 | 82.445 | 81.47 | 82.445 | 0 |
| 25th Mar 2025 (Tue) | 81.91 | 81.91 | 81.47 | 81.47 | 0 |
| 24th Mar 2025 (Mon) | 82.19 | 82.19 | 81.91 | 81.91 | 0 |
| 21st Mar 2025 (Fri) | 84.17 | 84.17 | 82.19 | 82.19 | 0 |
| 20th Mar 2025 (Thu) | 84.35 | 84.35 | 84.17 | 84.17 | 0 |
| 19th Mar 2025 (Wed) | 83.49 | 84.35 | 83.49 | 84.35 | 0 |
| 18th Mar 2025 (Tue) | 84.045 | 84.045 | 83.49 | 83.49 | 0 |
| 17th Mar 2025 (Mon) | 83.13 | 84.045 | 83.13 | 84.045 | 0 |
| 14th Mar 2025 (Fri) | 82.77 | 83.13 | 82.77 | 83.13 | 0 |
| 13th Mar 2025 (Thu) | 81.555 | 82.77 | 81.555 | 82.77 | 0 |
| 12th Mar 2025 (Wed) | 82.285 | 82.285 | 81.555 | 81.555 | 0 |
| 11th Mar 2025 (Tue) | 84.20 | 84.20 | 82.285 | 82.285 | 0 |
| 10th Mar 2025 (Mon) | 84.30 | 84.30 | 84.20 | 84.20 | 0 |
| 7th Mar 2025 (Fri) | 84.01 | 84.30 | 84.01 | 84.30 | 0 |
| 6th Mar 2025 (Thu) | 83.205 | 84.01 | 83.205 | 84.01 | 0 |
| 5th Mar 2025 (Wed) | 84.05 | 84.05 | 84.05 | 83.205 | 10,000 |
| 4th Mar 2025 (Tue) | 84.95 | 85.325 | 84.95 | 85.325 | 0 |
| 3rd Mar 2025 (Mon) | 85.89 | 85.89 | 84.95 | 84.95 | 0 |
| 28th Feb 2025 (Fri) | 85.91 | 85.91 | 85.89 | 85.89 | 0 |
| 27th Feb 2025 (Thu) | 86.12 | 86.12 | 85.91 | 85.91 | 0 |
| 26th Feb 2025 (Wed) | 86.20 | 86.20 | 86.12 | 86.12 | 0 |
| 25th Feb 2025 (Tue) | 85.66 | 86.20 | 85.66 | 86.20 | 0 |
| 24th Feb 2025 (Mon) | 85.47 | 85.66 | 85.47 | 85.66 | 0 |
| 21st Feb 2025 (Fri) | 84.62 | 85.47 | 84.62 | 85.47 | 0 |
| 20th Feb 2025 (Thu) | 84.83 | 84.83 | 84.62 | 84.62 | 0 |
| 19th Feb 2025 (Wed) | 85.795 | 85.795 | 84.83 | 84.83 | 0 |
| 18th Feb 2025 (Tue) | 86.27 | 86.27 | 85.795 | 85.795 | 0 |
| 17th Feb 2025 (Mon) | 87.46 | 87.46 | 86.27 | 86.27 | 0 |
| 14th Feb 2025 (Fri) | 87.38 | 87.46 | 87.38 | 87.46 | 0 |
| 13th Feb 2025 (Thu) | 86.46 | 87.38 | 86.46 | 87.38 | 0 |
| 12th Feb 2025 (Wed) | 87.29 | 87.29 | 86.46 | 86.46 | 0 |
| 11th Feb 2025 (Tue) | 87.73 | 87.73 | 87.29 | 87.29 | 0 |
| 10th Feb 2025 (Mon) | 87.57 | 87.73 | 87.57 | 87.73 | 0 |
| 7th Feb 2025 (Fri) | 87.795 | 87.795 | 87.57 | 87.57 | 0 |
| 6th Feb 2025 (Thu) | 88.30 | 88.30 | 87.795 | 87.795 | 0 |
| 5th Feb 2025 (Wed) | 86.54 | 88.30 | 86.54 | 88.30 | 0 |
| 4th Feb 2025 (Tue) | 87.365 | 87.365 | 86.54 | 86.54 | 0 |