| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.08 | 80.395 | 80.08 | 80.395 | 0 |
| 5th Feb 2026 (Thu) | 80.90 | 80.90 | 80.08 | 80.08 | 0 |
| 4th Feb 2026 (Wed) | 81.67 | 81.67 | 80.90 | 80.90 | 0 |
| 3rd Feb 2026 (Tue) | 81.985 | 81.985 | 81.67 | 81.67 | 0 |
| 2nd Feb 2026 (Mon) | 81.845 | 81.985 | 81.845 | 81.985 | 0 |
| 30th Jan 2026 (Fri) | 82.095 | 82.095 | 81.845 | 81.845 | 0 |
| 29th Jan 2026 (Thu) | 82.31 | 82.31 | 82.095 | 82.095 | 0 |
| 28th Jan 2026 (Wed) | 82.51 | 82.51 | 82.31 | 82.31 | 0 |
| 27th Jan 2026 (Tue) | 82.675 | 82.675 | 82.51 | 82.51 | 0 |
| 26th Jan 2026 (Mon) | 82.41 | 82.675 | 82.41 | 82.675 | 0 |
| 23rd Jan 2026 (Fri) | 82.60 | 82.60 | 82.41 | 82.41 | 0 |
| 22nd Jan 2026 (Thu) | 82.81 | 82.81 | 82.60 | 82.60 | 0 |
| 21st Jan 2026 (Wed) | 82.65 | 82.81 | 82.65 | 82.81 | 0 |
| 20th Jan 2026 (Tue) | 83.26 | 83.26 | 82.65 | 82.65 | 0 |
| 19th Jan 2026 (Mon) | 83.54 | 83.54 | 83.26 | 83.26 | 0 |
| 16th Jan 2026 (Fri) | 83.58 | 83.58 | 83.54 | 83.54 | 0 |
| 15th Jan 2026 (Thu) | 83.95 | 83.95 | 83.58 | 83.58 | 0 |
| 14th Jan 2026 (Wed) | 82.90 | 83.95 | 82.90 | 83.95 | 0 |
| 13th Jan 2026 (Tue) | 83.48 | 83.48 | 82.90 | 82.90 | 0 |
| 12th Jan 2026 (Mon) | 83.425 | 83.48 | 83.425 | 83.48 | 0 |
| 9th Jan 2026 (Fri) | 82.285 | 83.425 | 82.285 | 83.425 | 0 |
| 8th Jan 2026 (Thu) | 82.155 | 82.285 | 82.155 | 82.285 | 0 |
| 7th Jan 2026 (Wed) | 80.405 | 82.155 | 80.405 | 82.155 | 0 |
| 6th Jan 2026 (Tue) | 80.02 | 80.405 | 80.02 | 80.405 | 0 |
| 5th Jan 2026 (Mon) | 80.20 | 80.20 | 80.02 | 80.02 | 0 |
| 2nd Jan 2026 (Fri) | 81.175 | 81.175 | 80.20 | 80.20 | 0 |
| 1st Jan 2026 (Thu) | 81.175 | 81.175 | 81.175 | 81.175 | 0 |
| 31st Dec 2025 (Wed) | 81.25 | 81.25 | 81.175 | 81.175 | 0 |
| 30th Dec 2025 (Tue) | 81.41 | 81.41 | 81.25 | 81.25 | 0 |
| 29th Dec 2025 (Mon) | 81.695 | 81.695 | 81.41 | 81.41 | 0 |
| 26th Dec 2025 (Fri) | 81.695 | 81.695 | 81.695 | 81.695 | 0 |
| 25th Dec 2025 (Thu) | 81.695 | 81.695 | 81.695 | 81.695 | 0 |
| 24th Dec 2025 (Wed) | 80.985 | 81.695 | 80.985 | 81.695 | 0 |
| 23rd Dec 2025 (Tue) | 80.63 | 80.985 | 80.63 | 80.985 | 0 |
| 22nd Dec 2025 (Mon) | 81.005 | 81.005 | 80.63 | 80.63 | 0 |
| 19th Dec 2025 (Fri) | 81.90 | 81.90 | 81.005 | 81.005 | 0 |
| 18th Dec 2025 (Thu) | 81.47 | 81.90 | 81.47 | 81.90 | 0 |
| 17th Dec 2025 (Wed) | 80.88 | 81.47 | 80.88 | 81.47 | 0 |
| 16th Dec 2025 (Tue) | 81.48 | 81.48 | 80.88 | 80.88 | 0 |
| 15th Dec 2025 (Mon) | 81.03 | 81.48 | 81.03 | 81.48 | 0 |
| 12th Dec 2025 (Fri) | 82.38 | 82.38 | 81.03 | 81.03 | 0 |
| 11th Dec 2025 (Thu) | 81.97 | 82.38 | 81.97 | 82.38 | 0 |
| 10th Dec 2025 (Wed) | 82.09 | 82.09 | 81.97 | 81.97 | 0 |
| 9th Dec 2025 (Tue) | 81.29 | 82.09 | 81.29 | 82.09 | 0 |
| 8th Dec 2025 (Mon) | 81.66 | 81.66 | 81.29 | 81.29 | 0 |