| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.99 | 76.99 | 76.56 | 76.56 | 0 |
| 17th Jul 2025 (Thu) | 76.965 | 76.99 | 76.965 | 76.99 | 0 |
| 16th Jul 2025 (Wed) | 77.11 | 77.11 | 76.965 | 76.965 | 0 |
| 15th Jul 2025 (Tue) | 77.64 | 77.64 | 77.11 | 77.11 | 0 |
| 14th Jul 2025 (Mon) | 77.365 | 77.64 | 77.365 | 77.64 | 0 |
| 11th Jul 2025 (Fri) | 77.535 | 77.535 | 77.365 | 77.365 | 0 |
| 10th Jul 2025 (Thu) | 77.09 | 77.535 | 77.09 | 77.535 | 0 |
| 9th Jul 2025 (Wed) | 76.62 | 77.09 | 76.62 | 77.09 | 0 |
| 8th Jul 2025 (Tue) | 77.52 | 77.52 | 76.62 | 76.62 | 0 |
| 7th Jul 2025 (Mon) | 78.56 | 78.56 | 77.52 | 77.52 | 0 |
| 4th Jul 2025 (Fri) | 78.85 | 78.85 | 78.56 | 78.56 | 0 |
| 3rd Jul 2025 (Thu) | 78.00 | 78.85 | 78.00 | 78.85 | 0 |
| 2nd Jul 2025 (Wed) | 80.81 | 80.81 | 78.00 | 78.00 | 0 |
| 1st Jul 2025 (Tue) | 80.41 | 80.81 | 80.41 | 80.81 | 0 |
| 30th Jun 2025 (Mon) | 80.865 | 80.865 | 80.41 | 80.41 | 0 |
| 27th Jun 2025 (Fri) | 81.34 | 81.34 | 80.865 | 80.865 | 0 |
| 26th Jun 2025 (Thu) | 82.22 | 82.22 | 81.34 | 81.34 | 0 |
| 25th Jun 2025 (Wed) | 83.04 | 83.04 | 82.22 | 82.22 | 0 |
| 24th Jun 2025 (Tue) | 83.39 | 83.39 | 83.04 | 83.04 | 0 |
| 23rd Jun 2025 (Mon) | 82.165 | 83.39 | 82.165 | 83.39 | 0 |
| 20th Jun 2025 (Fri) | 82.02 | 82.165 | 82.02 | 82.165 | 0 |
| 19th Jun 2025 (Thu) | 82.03 | 82.03 | 82.02 | 82.02 | 0 |
| 18th Jun 2025 (Wed) | 81.55 | 82.03 | 81.55 | 82.03 | 0 |
| 17th Jun 2025 (Tue) | 81.28 | 81.55 | 81.28 | 81.55 | 0 |
| 16th Jun 2025 (Mon) | 80.73 | 81.28 | 80.73 | 81.28 | 0 |
| 13th Jun 2025 (Fri) | 81.97 | 81.97 | 80.73 | 80.73 | 0 |
| 12th Jun 2025 (Thu) | 80.32 | 81.97 | 80.32 | 81.97 | 0 |
| 11th Jun 2025 (Wed) | 80.065 | 80.32 | 80.065 | 80.32 | 0 |
| 10th Jun 2025 (Tue) | 79.96 | 80.065 | 79.96 | 80.065 | 0 |
| 9th Jun 2025 (Mon) | 78.27 | 78.27 | 78.27 | 79.96 | 10,000 |
| 6th Jun 2025 (Fri) | 80.435 | 80.435 | 79.88 | 79.88 | 0 |
| 5th Jun 2025 (Thu) | 80.59 | 80.59 | 80.435 | 80.435 | 0 |
| 4th Jun 2025 (Wed) | 80.12 | 80.59 | 80.12 | 80.59 | 0 |
| 3rd Jun 2025 (Tue) | 79.40 | 80.12 | 79.40 | 80.12 | 0 |
| 2nd Jun 2025 (Mon) | 78.67 | 79.40 | 78.67 | 79.40 | 0 |
| 30th May 2025 (Fri) | 78.18 | 78.67 | 78.18 | 78.67 | 0 |
| 29th May 2025 (Thu) | 76.83 | 78.18 | 76.83 | 78.18 | 0 |
| 28th May 2025 (Wed) | 77.61 | 77.61 | 76.83 | 76.83 | 0 |
| 27th May 2025 (Tue) | 77.083 | 77.61 | 77.083 | 77.61 | 0 |
| 26th May 2025 (Mon) | 77.083 | 77.083 | 77.083 | 77.083 | 0 |
| 23rd May 2025 (Fri) | 75.76 | 76.74 | 75.76 | 76.74 | 0 |
| 22nd May 2025 (Thu) | 75.99 | 75.99 | 75.76 | 75.76 | 0 |
| 21st May 2025 (Wed) | 76.70 | 76.70 | 75.99 | 75.99 | 0 |
| 20th May 2025 (Tue) | 77.41 | 77.41 | 76.70 | 76.70 | 0 |
| 19th May 2025 (Mon) | 77.97 | 77.97 | 77.41 | 77.41 | 0 |