| Price | £83.23 on 01-04-2025 at 18:00:02 |
|---|---|
| Change | £0.44 0.53% |
| Buy | £83.98 |
| Sell | £82.48 |
| Buy / Sell TR8F Shares | |
| Last Trade: | Unknown 5,880.00 at £82.9508 |
| Day's Volume: | 0 |
| Last Close: | £83.23 |
| Open: | £82.79 |
| ISIN: | GB00B0CNHZ09 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £80.32 - £102.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
1 1/4% Il 55 (TR8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,880 | £82.9508 | Ordinary |
13:58:39 - 28-Mar-25 |
| Unknown* | 2,985 | £81.67 | Ordinary |
12:04:46 - 26-Mar-25 |
| Unknown* | 5,000 | £81.15872 | Ordinary |
15:49:41 - 25-Mar-25 |
| Unknown* | 1,756 | £83.38 | Ordinary |
14:36:21 - 11-Mar-25 |
| Unknown* | 71,000 | £84.39 | Ordinary |
14:33:02 - 07-Mar-25 |
| Unknown* | 54,000 | £83.67 | Ordinary |
09:56:08 - 07-Mar-25 |
| Unknown* | 225,000 | £83.65 | Ordinary |
14:37:58 - 06-Mar-25 |
| Unknown* | 11,375 | £83.63128 | Ordinary |
09:24:16 - 05-Mar-25 |
| Sell* | 10,000 | £84.05 | Uncrossing Trade |
08:00:28 - 05-Mar-25 |
1 1/4% Il 55 (TR8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
