| Price | £74.93 on 19-09-2025 at 18:10:08 |
|---|---|
| Change | £-1.175 -1.54% |
| Buy | £75.68 |
| Sell | £74.18 |
| Last Trade: | Unknown 20,000.00 at £75.706 |
| Day's Volume: | 0 |
| Last Close: | £74.93 |
| Open: | £76.105 |
| ISIN: | GB00B0CNHZ09 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.115 - £100.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
1 1/4% Il 55 (TR8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | £75.706 | Ordinary |
14:46:44 - 10-Sep-25 |
| Unknown* | 47,485 | £74.60 | Ordinary |
13:00:26 - 04-Sep-25 |
| Unknown* | 16,157 | £73.0913 | Ordinary |
15:59:27 - 03-Sep-25 |
| Unknown* | 26 | £72.1772 | Ordinary |
13:33:15 - 02-Sep-25 |
| Unknown* | 12,890 | £73.35 | Ordinary |
14:31:57 - 01-Sep-25 |
| Unknown* | 658,043 | £74.26 | Ordinary |
14:30:40 - 29-Aug-25 |
| Unknown* | 136,838 | £73.48184 | Ordinary |
13:32:31 - 19-Aug-25 |
| Unknown* | 12,419 | £76.41 | Ordinary |
15:08:09 - 12-Aug-25 |
| Unknown* | 1,223 | £77.61 | Ordinary |
10:19:14 - 11-Aug-25 |
| Unknown* | 43 | £77.9778 | Ordinary |
12:00:20 - 01-Aug-25 |
1 1/4% Il 55 (TR8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
