| Price | £76.56 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.43 -0.56% |
| Buy | £77.28 |
| Sell | £75.84 |
| Buy / Sell TR8F Shares | |
| Last Trade: | Unknown 260,358.00 at £76.97 |
| Day's Volume: | 0 |
| Last Close: | £76.56 |
| Open: | £76.99 |
| ISIN: | GB00B0CNHZ09 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.76 - £102.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
1 1/4% Il 55 (TR8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260,358 | £76.97 | Ordinary |
13:14:57 - 16-Jul-25 |
| Unknown* | 5,708 | £76.80 | Ordinary |
08:03:14 - 08-Jul-25 |
| Unknown* | 2,000 | £79.16103 | Ordinary |
10:09:45 - 04-Jul-25 |
| Unknown* | 2,147 | £77.712 | Ordinary |
14:56:41 - 02-Jul-25 |
| Unknown* | 2,649 | £81.27958 | Ordinary |
14:18:13 - 01-Jul-25 |
| Unknown* | 5,882 | £81.75 | Ordinary |
16:23:45 - 16-Jun-25 |
| Unknown* | 86 | £80.90 | Ordinary |
09:57:57 - 16-Jun-25 |
| Unknown* | 15 | £80.90 | Ordinary |
09:57:33 - 16-Jun-25 |
| Unknown* | 26 | £80.90 | Ordinary |
09:57:11 - 16-Jun-25 |
| Unknown* | 256 | £80.90 | Ordinary |
09:56:53 - 16-Jun-25 |
1 1/4% Il 55 (TR8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
