| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 470 | 3,171.00p | Automatic Execution |
15:48:14 - 19-May-25 |
| Sell* | 470 | 3,171.00p | Automatic Execution |
15:45:01 - 19-May-25 |
| Sell* | 470 | 3,171.00p | Automatic Execution |
15:44:53 - 19-May-25 |
| Sell* | 470 | 3,171.00p | Automatic Execution |
15:44:41 - 19-May-25 |
| Sell* | 470 | 3,168.00p | Automatic Execution |
15:18:26 - 19-May-25 |
| Sell* | 470 | 3,168.00p | Automatic Execution |
15:18:04 - 19-May-25 |
| Buy* | 4,700 | 3,185.00p | Automatic Execution |
15:44:12 - 28-Apr-25 |
| Buy* | 4,700 | 3,185.00p | Automatic Execution |
15:44:05 - 28-Apr-25 |
| Buy* | 4,700 | 3,191.00p | Automatic Execution |
15:31:08 - 28-Apr-25 |
| Buy* | 4,700 | 3,190.00p | Automatic Execution |
15:29:06 - 28-Apr-25 |
| Buy* | 4,700 | 3,190.00p | Automatic Execution |
15:27:32 - 28-Apr-25 |
| Buy* | 4,700 | 3,195.00p | Automatic Execution |
15:11:43 - 28-Apr-25 |
| Buy* | 4,700 | 3,198.00p | Automatic Execution |
10:18:40 - 28-Apr-25 |
| Buy* | 4,700 | 3,207.00p | Automatic Execution |
09:25:35 - 28-Apr-25 |
| Buy* | 4,700 | 3,208.00p | Automatic Execution |
09:03:10 - 28-Apr-25 |
| Buy* | 4,700 | 3,208.00p | Automatic Execution |
08:23:24 - 28-Apr-25 |
| Buy* | 4,700 | 3,209.00p | Automatic Execution |
08:10:54 - 28-Apr-25 |
| Buy* | 4,700 | 3,210.00p | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Buy* | 4,700 | 3,217.00p | Automatic Execution |
14:27:36 - 14-Apr-25 |
| Buy* | 4,700 | 3,214.00p | Automatic Execution |
14:20:59 - 14-Apr-25 |
| Buy* | 4,700 | 3,214.00p | Automatic Execution |
14:19:50 - 14-Apr-25 |
| Buy* | 4,700 | 3,203.00p | Automatic Execution |
08:47:00 - 14-Apr-25 |
| Buy* | 544 | 3,330.00p | Automatic Execution |
13:19:35 - 08-Apr-25 |
| Buy* | 543 | 3,330.00p | Automatic Execution |
13:19:35 - 08-Apr-25 |
| Buy* | 4,700 | 3,342.00p | Automatic Execution |
11:25:18 - 07-Apr-25 |
| Buy* | 404 | 3,329.50p | Automatic Execution |
16:22:48 - 04-Apr-25 |
| Buy* | 404 | 3,323.50p | Automatic Execution |
16:16:46 - 04-Apr-25 |
| Buy* | 401 | 3,324.50p | Automatic Execution |
16:14:45 - 04-Apr-25 |
| Buy* | 472 | 3,263.50p | Automatic Execution |
16:18:36 - 03-Apr-25 |
| Buy* | 4,700 | 3,281.00p | Automatic Execution |
09:15:38 - 31-Mar-25 |
| Buy* | 4,700 | 3,281.00p | Automatic Execution |
09:14:35 - 31-Mar-25 |
| Buy* | 4,700 | 3,279.00p | Automatic Execution |
08:39:14 - 31-Mar-25 |
| Buy* | 4,700 | 3,278.00p | Automatic Execution |
08:28:26 - 31-Mar-25 |
| Buy* | 4,700 | 3,277.00p | Automatic Execution |
08:21:43 - 31-Mar-25 |
| Buy* | 4,700 | 3,260.00p | Automatic Execution |
09:11:08 - 28-Mar-25 |
| Buy* | 4,700 | 3,261.00p | Automatic Execution |
09:00:45 - 28-Mar-25 |
| Buy* | 4,700 | 3,260.00p | Automatic Execution |
08:50:40 - 28-Mar-25 |
| Buy* | 4,700 | 3,262.00p | Automatic Execution |
08:46:37 - 28-Mar-25 |
| Buy* | 4,700 | 3,261.00p | Automatic Execution |
08:26:30 - 28-Mar-25 |
| Buy* | 4,700 | 3,262.00p | Automatic Execution |
15:02:31 - 24-Mar-25 |
| Sell* | 122 | 3,261.00p | Automatic Execution |
14:59:03 - 24-Mar-25 |
| Sell* | 2,479 | 3,261.00p | Automatic Execution |
14:59:03 - 24-Mar-25 |
| Buy* | 4,700 | 3,260.00p | Automatic Execution |
14:34:44 - 24-Mar-25 |
| Sell* | 122 | 3,260.00p | Automatic Execution |
08:15:00 - 24-Mar-25 |
| Sell* | 2,479 | 3,260.00p | Automatic Execution |
08:15:00 - 24-Mar-25 |
| Buy* | 4,700 | 3,243.00p | Automatic Execution |
13:49:45 - 17-Mar-25 |
| Buy* | 4,700 | 3,242.00p | Automatic Execution |
13:47:56 - 17-Mar-25 |
| Buy* | 4,700 | 3,245.00p | Automatic Execution |
13:37:23 - 17-Mar-25 |
| Buy* | 4,700 | 3,247.00p | Automatic Execution |
11:42:44 - 17-Mar-25 |
| Buy* | 4,700 | 3,258.00p | Automatic Execution |
15:18:11 - 14-Mar-25 |
| Buy* | 4,700 | 3,259.00p | Automatic Execution |
14:40:13 - 14-Mar-25 |
| Buy* | 4,700 | 3,260.00p | Automatic Execution |
14:33:49 - 14-Mar-25 |
| Buy* | 4,700 | 3,258.00p | Automatic Execution |
14:23:44 - 14-Mar-25 |
| Buy* | 4,700 | 3,257.00p | Automatic Execution |
14:18:02 - 14-Mar-25 |
| Buy* | 4,700 | 3,272.00p | Automatic Execution |
15:01:24 - 10-Mar-25 |
| Buy* | 4,700 | 3,273.00p | Automatic Execution |
14:33:32 - 10-Mar-25 |
| Buy* | 4,700 | 3,271.00p | Automatic Execution |
14:26:12 - 10-Mar-25 |
| Buy* | 4,700 | 3,269.00p | Automatic Execution |
09:42:20 - 10-Mar-25 |
| Buy* | 4,700 | 3,269.00p | Automatic Execution |
09:25:57 - 10-Mar-25 |
| Buy* | 4,700 | 3,277.00p | Automatic Execution |
09:11:55 - 10-Mar-25 |
| Buy* | 4,700 | 3,277.00p | Automatic Execution |
09:11:04 - 10-Mar-25 |
| Buy* | 4,700 | 3,272.00p | Automatic Execution |
14:07:00 - 07-Mar-25 |
| Buy* | 4,700 | 3,270.00p | Automatic Execution |
13:53:05 - 07-Mar-25 |
| Buy* | 4,700 | 3,267.00p | Automatic Execution |
13:51:00 - 07-Mar-25 |
| Buy* | 4,700 | 3,267.00p | Automatic Execution |
13:48:24 - 07-Mar-25 |
| Buy* | 4,700 | 3,268.00p | Automatic Execution |
13:07:53 - 07-Mar-25 |
| Buy* | 4,700 | 3,266.00p | Automatic Execution |
12:40:25 - 07-Mar-25 |
| Buy* | 4,700 | 3,262.00p | Automatic Execution |
11:55:50 - 07-Mar-25 |
| Buy* | 4,700 | 3,263.00p | Automatic Execution |
11:08:46 - 07-Mar-25 |
| Buy* | 4,700 | 3,260.00p | Automatic Execution |
10:22:11 - 07-Mar-25 |
| Buy* | 4,700 | 3,259.00p | Automatic Execution |
10:16:59 - 07-Mar-25 |
| Buy* | 4,700 | 3,259.00p | Automatic Execution |
09:34:10 - 07-Mar-25 |
| Buy* | 4,700 | 3,261.00p | Automatic Execution |
09:23:50 - 07-Mar-25 |
| Buy* | 4,700 | 3,260.00p | Automatic Execution |
09:21:03 - 07-Mar-25 |
| Buy* | 4,700 | 3,260.00p | Automatic Execution |
09:14:44 - 07-Mar-25 |
| Buy* | 4,700 | 3,263.00p | Automatic Execution |
08:35:13 - 07-Mar-25 |
| Buy* | 4,700 | 3,266.00p | Automatic Execution |
08:03:24 - 07-Mar-25 |
| Buy* | 4,700 | 3,321.00p | Automatic Execution |
14:59:45 - 03-Mar-25 |