| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,434.75 | 3,434.75 | 3,428.25 | 3,428.25 | 298 |
| 25th Sep 2026 (Fri) | 3,435.75 | 3,435.75 | 3,434.75 | 3,434.75 | 43 |
| 24th Sep 2026 (Thu) | 3,444.00 | 3,444.00 | 3,435.75 | 3,435.75 | 14 |
| 23rd Sep 2026 (Wed) | 3,462.00 | 3,462.00 | 3,444.00 | 3,444.00 | 524 |
| 22nd Sep 2026 (Tue) | 3,462.25 | 3,462.25 | 3,462.00 | 3,462.00 | 947 |
| 21st Sep 2026 (Mon) | 3,456.25 | 3,462.25 | 3,456.25 | 3,462.25 | 40 |
| 18th Sep 2026 (Fri) | 3,466.25 | 3,466.25 | 3,456.25 | 3,456.25 | 165 |
| 17th Sep 2026 (Thu) | 3,468.25 | 3,468.25 | 3,466.25 | 3,466.25 | 3,329 |
| 16th Sep 2026 (Wed) | 3,462.25 | 3,468.25 | 3,462.25 | 3,468.25 | 135 |
| 15th Sep 2026 (Tue) | 3,455.50 | 3,455.50 | 3,454.50 | 3,462.25 | 1,603 |
| 14th Sep 2026 (Mon) | 3,470.25 | 3,470.25 | 3,465.75 | 3,465.75 | 136 |
| 11th Sep 2026 (Fri) | 3,476.00 | 3,476.00 | 3,470.25 | 3,470.25 | 63 |
| 10th Sep 2026 (Thu) | 3,526.75 | 3,526.75 | 3,476.00 | 3,476.00 | 3,190 |
| 9th Sep 2026 (Wed) | 3,534.50 | 3,534.50 | 3,526.75 | 3,526.75 | 1,886 |
| 8th Sep 2026 (Tue) | 3,534.50 | 3,534.50 | 3,534.50 | 3,534.50 | 281 |
| 7th Sep 2026 (Mon) | 3,535.75 | 3,535.75 | 3,532.00 | 3,532.00 | 232 |
| 4th Sep 2026 (Fri) | 3,541.75 | 3,541.75 | 3,535.75 | 3,535.75 | 0 |
| 3rd Sep 2026 (Thu) | 3,532.00 | 3,541.75 | 3,532.00 | 3,541.75 | 648 |
| 2nd Sep 2026 (Wed) | 3,534.50 | 3,534.50 | 3,534.50 | 3,532.00 | 805 |
| 1st Sep 2026 (Tue) | 3,536.50 | 3,539.50 | 3,536.50 | 3,536.50 | 663 |
| 31st Aug 2026 (Mon) | 3,544.75 | 3,544.75 | 3,544.75 | 3,544.75 | 0 |
| 28th Aug 2026 (Fri) | 3,557.00 | 3,557.00 | 3,544.75 | 3,544.75 | 1,254 |
| 27th Aug 2026 (Thu) | 3,556.00 | 3,557.00 | 3,556.00 | 3,557.00 | 75 |
| 26th Aug 2026 (Wed) | 3,560.00 | 3,560.00 | 3,560.00 | 3,556.00 | 90 |
| 25th Aug 2026 (Tue) | 3,551.75 | 3,558.00 | 3,551.75 | 3,558.00 | 136 |
| 24th Aug 2026 (Mon) | 3,550.50 | 3,550.50 | 3,550.50 | 3,551.75 | 886 |
| 21st Aug 2026 (Fri) | 3,549.00 | 3,549.00 | 3,549.00 | 3,545.75 | 506 |
| 20th Aug 2026 (Thu) | 3,554.25 | 3,554.25 | 3,551.00 | 3,551.00 | 626 |
| 19th Aug 2026 (Wed) | 3,551.75 | 3,554.25 | 3,551.75 | 3,554.25 | 198 |
| 18th Aug 2026 (Tue) | 3,549.50 | 3,549.50 | 3,549.50 | 3,551.75 | 639 |
| 17th Aug 2026 (Mon) | 3,554.25 | 3,554.25 | 3,552.75 | 3,552.75 | 1,152 |
| 14th Aug 2026 (Fri) | 3,555.50 | 3,555.50 | 3,555.50 | 3,554.25 | 1,233 |
| 13th Aug 2026 (Thu) | 3,551.00 | 3,558.00 | 3,551.00 | 3,558.00 | 637 |
| 12th Aug 2026 (Wed) | 3,546.00 | 3,551.00 | 3,546.00 | 3,551.00 | 402 |
| 11th Aug 2026 (Tue) | 3,544.00 | 3,546.00 | 3,544.00 | 3,546.00 | 1,018 |
| 10th Aug 2026 (Mon) | 3,549.75 | 3,549.75 | 3,544.00 | 3,544.00 | 87 |
| 7th Aug 2026 (Fri) | 3,548.50 | 3,548.50 | 3,548.50 | 3,549.75 | 1,324 |
| 6th Aug 2026 (Thu) | 3,550.25 | 3,550.25 | 3,546.75 | 3,546.75 | 508 |
| 5th Aug 2026 (Wed) | 3,551.00 | 3,551.50 | 3,551.00 | 3,550.25 | 1,038 |
| 4th Aug 2026 (Tue) | 3,540.00 | 3,550.00 | 3,540.00 | 3,550.00 | 322 |
| 3rd Aug 2026 (Mon) | 3,533.50 | 3,540.00 | 3,533.50 | 3,540.00 | 777 |
| 31st Jul 2026 (Fri) | 3,543.25 | 3,543.25 | 3,533.50 | 3,533.50 | 564 |
| 30th Jul 2026 (Thu) | 3,537.75 | 3,543.25 | 3,537.75 | 3,543.25 | 1,950 |
| 29th Jul 2026 (Wed) | 3,546.50 | 3,546.50 | 3,537.75 | 3,537.75 | 551 |