| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,549.25 | 3,549.25 | 3,548.50 | 3,548.50 | 48 |
| 9th Jul 2026 (Thu) | 3,540.75 | 3,549.25 | 3,540.75 | 3,549.25 | 1,531 |
| 8th Jul 2026 (Wed) | 3,553.75 | 3,553.75 | 3,540.75 | 3,540.75 | 4,020 |
| 7th Jul 2026 (Tue) | 3,555.00 | 3,555.00 | 3,553.75 | 3,553.75 | 3,548 |
| 6th Jul 2026 (Mon) | 3,557.50 | 3,557.50 | 3,556.50 | 3,555.00 | 573 |
| 3rd Jul 2026 (Fri) | 3,558.50 | 3,558.50 | 3,555.25 | 3,555.25 | 270 |
| 2nd Jul 2026 (Thu) | 3,556.50 | 3,556.50 | 3,556.50 | 3,558.50 | 160 |
| 1st Jul 2026 (Wed) | 3,560.00 | 3,560.00 | 3,556.00 | 3,556.00 | 698 |
| 30th Jun 2026 (Tue) | 3,564.00 | 3,564.00 | 3,560.00 | 3,560.00 | 18 |
| 29th Jun 2026 (Mon) | 3,566.75 | 3,566.75 | 3,564.00 | 3,564.00 | 173 |
| 26th Jun 2026 (Fri) | 3,562.25 | 3,566.75 | 3,562.25 | 3,566.75 | 677 |
| 25th Jun 2026 (Thu) | 3,555.50 | 3,562.25 | 3,555.50 | 3,562.25 | 1,089 |
| 24th Jun 2026 (Wed) | 3,544.50 | 3,555.50 | 3,544.50 | 3,555.50 | 46 |
| 23rd Jun 2026 (Tue) | 3,541.00 | 3,544.50 | 3,541.00 | 3,544.50 | 145 |
| 22nd Jun 2026 (Mon) | 3,541.00 | 3,541.00 | 3,541.00 | 3,541.00 | 1,079 |
| 19th Jun 2026 (Fri) | 3,550.00 | 3,550.00 | 3,542.00 | 3,542.00 | 19 |
| 18th Jun 2026 (Thu) | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 391 |
| 17th Jun 2026 (Wed) | 3,554.50 | 3,555.00 | 3,554.50 | 3,555.00 | 799 |
| 16th Jun 2026 (Tue) | 3,553.50 | 3,554.50 | 3,553.50 | 3,554.50 | 2,033 |
| 15th Jun 2026 (Mon) | 3,549.00 | 3,553.50 | 3,549.00 | 3,553.50 | 293 |
| 12th Jun 2026 (Fri) | 3,541.25 | 3,549.00 | 3,541.25 | 3,549.00 | 175 |
| 11th Jun 2026 (Thu) | 3,576.75 | 3,576.75 | 3,541.25 | 3,541.25 | 967 |
| 10th Jun 2026 (Wed) | 3,571.00 | 3,576.75 | 3,571.00 | 3,576.75 | 116 |
| 9th Jun 2026 (Tue) | 3,571.50 | 3,571.50 | 3,571.50 | 3,571.00 | 1,347 |
| 8th Jun 2026 (Mon) | 3,569.75 | 3,569.75 | 3,568.50 | 3,568.50 | 29 |
| 5th Jun 2026 (Fri) | 3,585.25 | 3,585.25 | 3,569.75 | 3,569.75 | 450 |
| 4th Jun 2026 (Thu) | 3,578.50 | 3,585.25 | 3,578.50 | 3,585.25 | 93 |
| 3rd Jun 2026 (Wed) | 3,584.50 | 3,584.50 | 3,578.50 | 3,578.50 | 535 |
| 2nd Jun 2026 (Tue) | 3,577.25 | 3,584.50 | 3,577.25 | 3,584.50 | 1,182 |
| 1st Jun 2026 (Mon) | 3,590.50 | 3,590.50 | 3,577.25 | 3,577.25 | 2,391 |
| 29th May 2026 (Fri) | 3,585.00 | 3,590.50 | 3,585.00 | 3,590.50 | 409 |
| 28th May 2026 (Thu) | 3,582.75 | 3,585.00 | 3,582.75 | 3,585.00 | 157 |
| 27th May 2026 (Wed) | 3,575.50 | 3,582.75 | 3,575.50 | 3,582.75 | 82 |
| 26th May 2026 (Tue) | 3,565.25 | 3,575.50 | 3,565.25 | 3,575.50 | 273 |
| 25th May 2026 (Mon) | 3,565.25 | 3,565.25 | 3,565.25 | 3,565.25 | 0 |
| 22nd May 2026 (Fri) | 3,563.00 | 3,565.25 | 3,563.00 | 3,565.25 | 201 |
| 21st May 2026 (Thu) | 3,568.00 | 3,568.00 | 3,563.00 | 3,563.00 | 176 |
| 20th May 2026 (Wed) | 3,558.00 | 3,558.00 | 3,558.00 | 3,568.00 | 199 |
| 19th May 2026 (Tue) | 3,561.00 | 3,561.00 | 3,552.25 | 3,552.25 | 29 |
| 18th May 2026 (Mon) | 3,566.00 | 3,566.00 | 3,561.00 | 3,561.00 | 13 |
| 15th May 2026 (Fri) | 3,586.00 | 3,586.00 | 3,566.00 | 3,566.00 | 0 |
| 14th May 2026 (Thu) | 3,579.75 | 3,586.00 | 3,579.75 | 3,586.00 | 369 |
| 13th May 2026 (Wed) | 3,583.25 | 3,583.25 | 3,579.75 | 3,579.75 | 976 |
| 12th May 2026 (Tue) | 3,593.50 | 3,593.50 | 3,583.25 | 3,583.25 | 306 |
| 11th May 2026 (Mon) | 3,598.75 | 3,598.75 | 3,593.50 | 3,593.50 | 76 |