| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,558.00 | 3,558.00 | 3,558.00 | 3,568.00 | 199 |
| 19th May 2026 (Tue) | 3,561.00 | 3,561.00 | 3,552.25 | 3,552.25 | 29 |
| 18th May 2026 (Mon) | 3,566.00 | 3,566.00 | 3,561.00 | 3,561.00 | 13 |
| 15th May 2026 (Fri) | 3,586.00 | 3,586.00 | 3,566.00 | 3,566.00 | 0 |
| 14th May 2026 (Thu) | 3,579.75 | 3,586.00 | 3,579.75 | 3,586.00 | 369 |
| 13th May 2026 (Wed) | 3,583.25 | 3,583.25 | 3,579.75 | 3,579.75 | 976 |
| 12th May 2026 (Tue) | 3,593.50 | 3,593.50 | 3,583.25 | 3,583.25 | 306 |
| 11th May 2026 (Mon) | 3,598.75 | 3,598.75 | 3,593.50 | 3,593.50 | 76 |
| 8th May 2026 (Fri) | 3,599.25 | 3,599.25 | 3,598.75 | 3,598.75 | 226 |
| 7th May 2026 (Thu) | 3,600.25 | 3,600.25 | 3,599.25 | 3,599.25 | 78 |
| 6th May 2026 (Wed) | 3,588.75 | 3,600.25 | 3,588.75 | 3,600.25 | 1,054 |
| 5th May 2026 (Tue) | 3,595.25 | 3,595.25 | 3,588.75 | 3,588.75 | 203 |
| 4th May 2026 (Mon) | 3,595.25 | 3,595.25 | 3,595.25 | 3,595.25 | 0 |
| 1st May 2026 (Fri) | 3,593.75 | 3,595.25 | 3,593.75 | 3,595.25 | 352 |
| 30th Apr 2026 (Thu) | 3,592.00 | 3,593.75 | 3,592.00 | 3,593.75 | 286 |
| 29th Apr 2026 (Wed) | 3,599.25 | 3,599.25 | 3,592.00 | 3,592.00 | 163 |
| 28th Apr 2026 (Tue) | 3,601.50 | 3,601.50 | 3,599.25 | 3,599.25 | 485 |
| 27th Apr 2026 (Mon) | 3,603.50 | 3,603.50 | 3,603.50 | 3,601.50 | 1,627 |
| 24th Apr 2026 (Fri) | 3,606.50 | 3,606.50 | 3,603.75 | 3,603.75 | 138 |
| 23rd Apr 2026 (Thu) | 3,605.50 | 3,606.50 | 3,605.50 | 3,606.50 | 2,284 |
| 22nd Apr 2026 (Wed) | 3,604.75 | 3,605.50 | 3,604.75 | 3,605.50 | 1,750 |
| 21st Apr 2026 (Tue) | 3,613.75 | 3,613.75 | 3,604.75 | 3,604.75 | 331 |
| 20th Apr 2026 (Mon) | 3,612.00 | 3,612.00 | 3,611.00 | 3,613.75 | 5,159 |
| 17th Apr 2026 (Fri) | 3,607.00 | 3,615.50 | 3,607.00 | 3,615.50 | 465 |
| 16th Apr 2026 (Thu) | 3,604.00 | 3,607.00 | 3,604.00 | 3,607.00 | 1,437 |
| 15th Apr 2026 (Wed) | 3,605.00 | 3,605.00 | 3,604.00 | 3,604.00 | 2,450 |
| 14th Apr 2026 (Tue) | 3,597.25 | 3,605.00 | 3,597.25 | 3,605.00 | 483 |
| 13th Apr 2026 (Mon) | 3,594.50 | 3,594.50 | 3,594.50 | 3,597.25 | 466 |
| 10th Apr 2026 (Fri) | 3,600.25 | 3,601.25 | 3,600.25 | 3,601.25 | 1,358 |
| 9th Apr 2026 (Thu) | 3,602.00 | 3,602.00 | 3,600.25 | 3,600.25 | 60 |
| 8th Apr 2026 (Wed) | 3,585.50 | 3,602.00 | 3,585.50 | 3,602.00 | 710 |
| 7th Apr 2026 (Tue) | 3,587.00 | 3,587.00 | 3,587.00 | 3,585.50 | 200 |
| 6th Apr 2026 (Mon) | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,595.75 | 3,596.00 | 3,595.75 | 3,596.00 | 139 |
| 1st Apr 2026 (Wed) | 3,591.75 | 3,595.75 | 3,591.75 | 3,595.75 | 132 |
| 31st Mar 2026 (Tue) | 3,588.75 | 3,591.75 | 3,588.75 | 3,591.75 | 587 |
| 30th Mar 2026 (Mon) | 3,573.00 | 3,588.75 | 3,573.00 | 3,588.75 | 743 |
| 27th Mar 2026 (Fri) | 3,573.75 | 3,573.75 | 3,573.00 | 3,573.00 | 2,746 |
| 26th Mar 2026 (Thu) | 3,586.75 | 3,586.75 | 3,573.75 | 3,573.75 | 337 |
| 25th Mar 2026 (Wed) | 3,579.25 | 3,586.75 | 3,579.25 | 3,586.75 | 1,029 |
| 24th Mar 2026 (Tue) | 3,575.50 | 3,575.50 | 3,575.50 | 3,579.25 | 1,009 |
| 23rd Mar 2026 (Mon) | 3,578.75 | 3,578.75 | 3,578.00 | 3,578.00 | 379 |