| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,595.75 | 3,596.00 | 3,595.75 | 3,596.00 | 139 |
| 1st Apr 2026 (Wed) | 3,591.75 | 3,595.75 | 3,591.75 | 3,595.75 | 132 |
| 31st Mar 2026 (Tue) | 3,588.75 | 3,591.75 | 3,588.75 | 3,591.75 | 587 |
| 30th Mar 2026 (Mon) | 3,573.00 | 3,588.75 | 3,573.00 | 3,588.75 | 743 |
| 27th Mar 2026 (Fri) | 3,573.75 | 3,573.75 | 3,573.00 | 3,573.00 | 2,746 |
| 26th Mar 2026 (Thu) | 3,586.75 | 3,586.75 | 3,573.75 | 3,573.75 | 337 |
| 25th Mar 2026 (Wed) | 3,579.25 | 3,586.75 | 3,579.25 | 3,586.75 | 1,029 |
| 24th Mar 2026 (Tue) | 3,575.50 | 3,575.50 | 3,575.50 | 3,579.25 | 1,009 |
| 23rd Mar 2026 (Mon) | 3,578.75 | 3,578.75 | 3,578.00 | 3,578.00 | 379 |
| 20th Mar 2026 (Fri) | 3,590.50 | 3,590.50 | 3,578.75 | 3,578.75 | 2,263 |
| 19th Mar 2026 (Thu) | 3,605.75 | 3,605.75 | 3,590.50 | 3,590.50 | 540 |
| 18th Mar 2026 (Wed) | 3,612.75 | 3,612.75 | 3,605.75 | 3,605.75 | 2,019 |
| 17th Mar 2026 (Tue) | 3,603.50 | 3,612.75 | 3,603.50 | 3,612.75 | 98 |
| 16th Mar 2026 (Mon) | 3,596.25 | 3,603.50 | 3,596.25 | 3,603.50 | 438 |
| 13th Mar 2026 (Fri) | 3,600.50 | 3,600.50 | 3,596.25 | 3,596.25 | 1,438 |
| 12th Mar 2026 (Thu) | 3,645.50 | 3,645.50 | 3,600.50 | 3,600.50 | 701 |
| 11th Mar 2026 (Wed) | 3,659.00 | 3,659.00 | 3,645.50 | 3,645.50 | 929 |
| 10th Mar 2026 (Tue) | 3,654.50 | 3,659.00 | 3,654.50 | 3,659.00 | 749 |
| 9th Mar 2026 (Mon) | 3,655.50 | 3,655.50 | 3,654.50 | 3,654.50 | 62 |
| 6th Mar 2026 (Fri) | 3,651.25 | 3,655.50 | 3,651.25 | 3,655.50 | 150 |
| 5th Mar 2026 (Thu) | 3,665.25 | 3,665.25 | 3,651.25 | 3,651.25 | 192 |
| 4th Mar 2026 (Wed) | 3,663.00 | 3,665.25 | 3,663.00 | 3,665.25 | 354 |
| 3rd Mar 2026 (Tue) | 3,661.50 | 3,663.00 | 3,661.50 | 3,663.00 | 1,693 |
| 2nd Mar 2026 (Mon) | 3,681.25 | 3,681.25 | 3,669.25 | 3,669.25 | 110 |
| 27th Feb 2026 (Fri) | 3,671.50 | 3,681.25 | 3,671.50 | 3,681.25 | 152 |
| 26th Feb 2026 (Thu) | 3,667.50 | 3,671.50 | 3,667.50 | 3,671.50 | 68 |
| 25th Feb 2026 (Wed) | 3,669.00 | 3,669.00 | 3,667.50 | 3,667.50 | 68 |
| 24th Feb 2026 (Tue) | 3,670.00 | 3,670.00 | 3,669.00 | 3,669.00 | 1,184 |
| 23rd Feb 2026 (Mon) | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 277 |
| 20th Feb 2026 (Fri) | 3,658.50 | 3,660.00 | 3,658.50 | 3,660.00 | 315 |
| 19th Feb 2026 (Thu) | 3,659.00 | 3,659.00 | 3,659.00 | 3,658.50 | 1,359 |
| 18th Feb 2026 (Wed) | 3,663.00 | 3,663.00 | 3,659.00 | 3,659.00 | 50 |
| 17th Feb 2026 (Tue) | 3,665.75 | 3,665.75 | 3,663.00 | 3,663.00 | 455 |
| 16th Feb 2026 (Mon) | 3,663.00 | 3,665.75 | 3,663.00 | 3,665.75 | 426 |
| 13th Feb 2026 (Fri) | 3,652.50 | 3,663.00 | 3,652.50 | 3,663.00 | 2,209 |
| 12th Feb 2026 (Thu) | 3,643.00 | 3,652.50 | 3,643.00 | 3,652.50 | 2,219 |
| 11th Feb 2026 (Wed) | 3,641.00 | 3,641.50 | 3,636.50 | 3,643.00 | 7,607 |
| 10th Feb 2026 (Tue) | 3,640.25 | 3,649.25 | 3,640.25 | 3,649.25 | 1,240 |
| 9th Feb 2026 (Mon) | 3,637.50 | 3,640.25 | 3,637.50 | 3,640.25 | 18 |
| 6th Feb 2026 (Fri) | 3,635.50 | 3,637.50 | 3,635.50 | 3,637.50 | 192 |