| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,635.25 | 3,635.25 | 3,632.25 | 3,632.25 | 3,923 |
| 18th Sep 2025 (Thu) | 3,643.50 | 3,643.50 | 3,635.25 | 3,635.25 | 144 |
| 17th Sep 2025 (Wed) | 3,643.75 | 3,643.75 | 3,643.50 | 3,643.50 | 398 |
| 16th Sep 2025 (Tue) | 3,643.75 | 3,643.75 | 3,643.75 | 3,643.75 | 830 |
| 15th Sep 2025 (Mon) | 3,636.75 | 3,643.75 | 3,636.75 | 3,643.75 | 581 |
| 12th Sep 2025 (Fri) | 3,648.50 | 3,648.50 | 3,636.75 | 3,636.75 | 458 |
| 11th Sep 2025 (Thu) | 3,680.25 | 3,680.25 | 3,648.50 | 3,648.50 | 408 |
| 10th Sep 2025 (Wed) | 3,677.25 | 3,680.25 | 3,677.25 | 3,680.25 | 15 |
| 9th Sep 2025 (Tue) | 3,683.50 | 3,683.50 | 3,677.25 | 3,677.25 | 3 |
| 8th Sep 2025 (Mon) | 3,685.00 | 3,685.00 | 3,683.50 | 3,683.50 | 141 |
| 5th Sep 2025 (Fri) | 3,663.00 | 3,685.00 | 3,663.00 | 3,685.00 | 1,515 |
| 4th Sep 2025 (Thu) | 3,664.00 | 3,664.00 | 3,663.00 | 3,663.00 | 534 |
| 3rd Sep 2025 (Wed) | 3,652.75 | 3,661.75 | 3,652.75 | 3,661.75 | 269 |
| 2nd Sep 2025 (Tue) | 3,656.75 | 3,656.75 | 3,652.75 | 3,652.75 | 95 |
| 1st Sep 2025 (Mon) | 3,657.25 | 3,657.25 | 3,656.75 | 3,656.75 | 1,503 |
| 29th Aug 2025 (Fri) | 3,654.50 | 3,657.25 | 3,654.50 | 3,657.25 | 183 |
| 28th Aug 2025 (Thu) | 3,657.00 | 3,657.00 | 3,654.50 | 3,654.50 | 3,850 |
| 27th Aug 2025 (Wed) | 3,647.50 | 3,648.00 | 3,647.50 | 3,648.00 | 1,054 |
| 26th Aug 2025 (Tue) | 3,646.50 | 3,646.50 | 3,646.50 | 3,648.00 | 2,848 |
| 25th Aug 2025 (Mon) | 3,649.75 | 3,649.75 | 3,649.75 | 3,649.75 | 0 |
| 22nd Aug 2025 (Fri) | 3,632.50 | 3,649.75 | 3,632.50 | 3,649.75 | 1,379 |
| 21st Aug 2025 (Thu) | 3,640.00 | 3,640.00 | 3,632.50 | 3,632.50 | 164 |
| 20th Aug 2025 (Wed) | 3,635.50 | 3,640.00 | 3,635.50 | 3,640.00 | 79 |
| 19th Aug 2025 (Tue) | 3,629.50 | 3,635.50 | 3,629.50 | 3,635.50 | 278 |
| 18th Aug 2025 (Mon) | 3,635.00 | 3,635.00 | 3,629.50 | 3,629.50 | 433 |
| 15th Aug 2025 (Fri) | 3,636.75 | 3,636.75 | 3,635.00 | 3,635.00 | 2,360 |
| 14th Aug 2025 (Thu) | 3,644.00 | 3,644.00 | 3,636.75 | 3,636.75 | 2,009 |
| 13th Aug 2025 (Wed) | 3,633.50 | 3,644.00 | 3,633.50 | 3,644.00 | 2,093 |
| 12th Aug 2025 (Tue) | 3,633.00 | 3,633.50 | 3,633.00 | 3,633.50 | 404 |
| 11th Aug 2025 (Mon) | 3,634.50 | 3,634.50 | 3,633.00 | 3,633.00 | 356 |
| 8th Aug 2025 (Fri) | 3,634.00 | 3,639.00 | 3,634.00 | 3,634.50 | 1,839 |
| 7th Aug 2025 (Thu) | 3,638.00 | 3,640.00 | 3,637.00 | 3,640.00 | 28,894 |
| 6th Aug 2025 (Wed) | 3,634.00 | 3,634.00 | 3,634.00 | 3,639.25 | 139 |
| 5th Aug 2025 (Tue) | 3,638.50 | 3,640.00 | 3,638.50 | 3,640.00 | 121 |
| 4th Aug 2025 (Mon) | 3,634.50 | 3,638.50 | 3,634.50 | 3,638.50 | 1,036 |
| 1st Aug 2025 (Fri) | 3,612.75 | 3,634.50 | 3,612.75 | 3,634.50 | 275 |
| 31st Jul 2025 (Thu) | 3,610.00 | 3,614.00 | 3,609.00 | 3,612.75 | 4,009 |
| 30th Jul 2025 (Wed) | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.50 | 1,092 |
| 29th Jul 2025 (Tue) | 3,609.00 | 3,609.50 | 3,609.00 | 3,613.50 | 5,116 |
| 28th Jul 2025 (Mon) | 3,607.50 | 3,607.50 | 3,607.50 | 3,607.50 | 5,972 |
| 25th Jul 2025 (Fri) | 3,607.25 | 3,607.25 | 3,606.00 | 3,606.00 | 278 |
| 24th Jul 2025 (Thu) | 3,612.75 | 3,612.75 | 3,607.25 | 3,607.25 | 3,308 |
| 23rd Jul 2025 (Wed) | 3,612.50 | 3,612.50 | 3,612.50 | 3,612.75 | 1,202 |
| 22nd Jul 2025 (Tue) | 3,612.75 | 3,617.25 | 3,612.75 | 3,617.25 | 1,374 |