| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3,621.75 | 3,621.75 | 3,621.75 | 3,621.75 | 0 |
| 15th Dec 2025 (Mon) | 3,618.75 | 3,621.75 | 3,618.75 | 3,621.75 | 818 |
| 12th Dec 2025 (Fri) | 3,625.25 | 3,625.25 | 3,618.75 | 3,618.75 | 891 |
| 11th Dec 2025 (Thu) | 3,650.75 | 3,650.75 | 3,625.25 | 3,625.25 | 142 |
| 10th Dec 2025 (Wed) | 3,649.50 | 3,650.75 | 3,649.50 | 3,650.75 | 30 |
| 9th Dec 2025 (Tue) | 3,649.00 | 3,649.50 | 3,649.00 | 3,649.50 | 235 |
| 8th Dec 2025 (Mon) | 3,657.50 | 3,657.50 | 3,649.00 | 3,649.00 | 527 |
| 5th Dec 2025 (Fri) | 3,663.75 | 3,663.75 | 3,657.50 | 3,657.50 | 901 |
| 4th Dec 2025 (Thu) | 3,667.25 | 3,667.25 | 3,663.75 | 3,663.75 | 9 |
| 3rd Dec 2025 (Wed) | 3,664.25 | 3,667.25 | 3,664.25 | 3,667.25 | 1,281 |
| 2nd Dec 2025 (Tue) | 3,663.00 | 3,664.25 | 3,663.00 | 3,664.25 | 206 |
| 1st Dec 2025 (Mon) | 3,671.25 | 3,671.25 | 3,663.00 | 3,663.00 | 131 |
| 28th Nov 2025 (Fri) | 3,676.50 | 3,676.50 | 3,671.25 | 3,671.25 | 539 |
| 27th Nov 2025 (Thu) | 3,674.25 | 3,676.50 | 3,674.25 | 3,676.50 | 39 |
| 26th Nov 2025 (Wed) | 3,672.75 | 3,674.25 | 3,672.75 | 3,674.25 | 55 |
| 25th Nov 2025 (Tue) | 3,666.50 | 3,672.75 | 3,666.50 | 3,672.75 | 349 |
| 24th Nov 2025 (Mon) | 3,665.00 | 3,665.00 | 3,665.00 | 3,666.50 | 815 |
| 21st Nov 2025 (Fri) | 3,658.00 | 3,665.75 | 3,658.00 | 3,665.75 | 220 |
| 20th Nov 2025 (Thu) | 3,655.75 | 3,658.00 | 3,655.75 | 3,658.00 | 272 |
| 19th Nov 2025 (Wed) | 3,652.75 | 3,655.75 | 3,652.75 | 3,655.75 | 577 |
| 18th Nov 2025 (Tue) | 3,648.00 | 3,652.75 | 3,648.00 | 3,652.75 | 5,338 |
| 17th Nov 2025 (Mon) | 3,648.50 | 3,648.50 | 3,648.50 | 3,648.00 | 952 |
| 14th Nov 2025 (Fri) | 3,652.00 | 3,652.00 | 3,650.00 | 3,650.00 | 1,356 |
| 13th Nov 2025 (Thu) | 3,655.25 | 3,655.25 | 3,652.00 | 3,652.00 | 502 |
| 12th Nov 2025 (Wed) | 3,652.00 | 3,652.00 | 3,652.00 | 3,655.25 | 1,518 |
| 11th Nov 2025 (Tue) | 3,649.50 | 3,655.75 | 3,649.50 | 3,655.75 | 341 |
| 10th Nov 2025 (Mon) | 3,657.25 | 3,657.25 | 3,649.50 | 3,649.50 | 1,239 |
| 7th Nov 2025 (Fri) | 3,652.25 | 3,657.25 | 3,652.25 | 3,657.25 | 111 |
| 6th Nov 2025 (Thu) | 3,639.50 | 3,652.25 | 3,639.50 | 3,652.25 | 832 |
| 5th Nov 2025 (Wed) | 3,648.00 | 3,648.00 | 3,639.50 | 3,639.50 | 261 |
| 4th Nov 2025 (Tue) | 3,643.75 | 3,648.00 | 3,643.75 | 3,648.00 | 577 |
| 3rd Nov 2025 (Mon) | 3,644.25 | 3,644.25 | 3,643.75 | 3,643.75 | 118 |
| 31st Oct 2025 (Fri) | 3,642.50 | 3,646.00 | 3,642.50 | 3,644.25 | 1,227 |
| 30th Oct 2025 (Thu) | 3,646.50 | 3,646.50 | 3,643.00 | 3,644.75 | 1,056 |
| 29th Oct 2025 (Wed) | 3,659.00 | 3,659.00 | 3,658.50 | 3,658.50 | 237 |
| 28th Oct 2025 (Tue) | 3,656.50 | 3,659.00 | 3,656.50 | 3,659.00 | 2,985 |
| 27th Oct 2025 (Mon) | 3,660.25 | 3,660.25 | 3,656.50 | 3,656.50 | 962 |
| 24th Oct 2025 (Fri) | 3,660.25 | 3,660.25 | 3,660.25 | 3,660.25 | 524 |
| 23rd Oct 2025 (Thu) | 3,663.50 | 3,663.50 | 3,660.25 | 3,660.25 | 77 |
| 22nd Oct 2025 (Wed) | 3,665.00 | 3,665.00 | 3,663.50 | 3,663.50 | 1,064 |
| 21st Oct 2025 (Tue) | 3,659.25 | 3,665.00 | 3,659.25 | 3,665.00 | 4,103 |
| 20th Oct 2025 (Mon) | 3,659.00 | 3,659.25 | 3,659.00 | 3,659.25 | 439 |
| 17th Oct 2025 (Fri) | 3,655.25 | 3,659.00 | 3,655.25 | 3,659.00 | 76 |
| 16th Oct 2025 (Thu) | 3,655.00 | 3,655.25 | 3,655.00 | 3,655.25 | 325 |