| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,635.50 | 3,637.50 | 3,635.50 | 3,637.50 | 192 |
| 5th Feb 2026 (Thu) | 3,625.00 | 3,635.50 | 3,625.00 | 3,635.50 | 255 |
| 4th Feb 2026 (Wed) | 3,603.00 | 3,625.00 | 3,603.00 | 3,625.00 | 269 |
| 3rd Feb 2026 (Tue) | 3,622.00 | 3,622.00 | 3,603.00 | 3,603.00 | 360 |
| 2nd Feb 2026 (Mon) | 3,626.50 | 3,626.50 | 3,622.00 | 3,622.00 | 568 |
| 30th Jan 2026 (Fri) | 3,626.25 | 3,626.50 | 3,626.25 | 3,626.50 | 448 |
| 29th Jan 2026 (Thu) | 3,622.00 | 3,626.25 | 3,622.00 | 3,626.25 | 2,843 |
| 28th Jan 2026 (Wed) | 3,622.75 | 3,622.75 | 3,622.00 | 3,622.00 | 1,450 |
| 27th Jan 2026 (Tue) | 3,622.25 | 3,622.75 | 3,622.25 | 3,622.75 | 12,596 |
| 26th Jan 2026 (Mon) | 3,618.50 | 3,622.25 | 3,618.50 | 3,622.25 | 742 |
| 23rd Jan 2026 (Fri) | 3,615.75 | 3,618.50 | 3,615.75 | 3,618.50 | 297 |
| 22nd Jan 2026 (Thu) | 3,620.00 | 3,620.00 | 3,615.75 | 3,615.75 | 5,573 |
| 21st Jan 2026 (Wed) | 3,616.75 | 3,620.00 | 3,616.75 | 3,620.00 | 203 |
| 20th Jan 2026 (Tue) | 3,619.50 | 3,619.50 | 3,616.75 | 3,616.75 | 327 |
| 19th Jan 2026 (Mon) | 3,622.25 | 3,622.25 | 3,619.50 | 3,619.50 | 26 |
| 16th Jan 2026 (Fri) | 3,629.50 | 3,629.50 | 3,622.25 | 3,622.25 | 14 |
| 15th Jan 2026 (Thu) | 3,636.25 | 3,636.25 | 3,629.50 | 3,629.50 | 844 |
| 14th Jan 2026 (Wed) | 3,627.25 | 3,636.25 | 3,627.25 | 3,636.25 | 1,527 |
| 13th Jan 2026 (Tue) | 3,626.75 | 3,627.25 | 3,626.75 | 3,627.25 | 1,100 |
| 12th Jan 2026 (Mon) | 3,629.00 | 3,629.00 | 3,626.75 | 3,626.75 | 325 |
| 9th Jan 2026 (Fri) | 3,632.00 | 3,632.00 | 3,629.00 | 3,629.00 | 1 |
| 8th Jan 2026 (Thu) | 3,636.00 | 3,636.00 | 3,632.00 | 3,632.00 | 1,702 |
| 7th Jan 2026 (Wed) | 3,627.50 | 3,636.00 | 3,627.50 | 3,636.00 | 33 |
| 6th Jan 2026 (Tue) | 3,631.25 | 3,631.25 | 3,627.50 | 3,627.50 | 4,155 |
| 5th Jan 2026 (Mon) | 3,629.50 | 3,629.50 | 3,629.50 | 3,631.25 | 17,452 |
| 2nd Jan 2026 (Fri) | 3,638.75 | 3,638.75 | 3,628.00 | 3,628.00 | 47 |
| 1st Jan 2026 (Thu) | 3,638.75 | 3,638.75 | 3,638.75 | 3,638.75 | 0 |
| 31st Dec 2025 (Wed) | 3,637.00 | 3,638.75 | 3,637.00 | 3,638.75 | 2 |
| 30th Dec 2025 (Tue) | 3,634.25 | 3,637.00 | 3,634.25 | 3,637.00 | 6 |
| 29th Dec 2025 (Mon) | 3,622.75 | 3,634.25 | 3,622.75 | 3,634.25 | 20 |
| 26th Dec 2025 (Fri) | 3,622.75 | 3,622.75 | 3,622.75 | 3,622.75 | 0 |
| 25th Dec 2025 (Thu) | 3,622.75 | 3,622.75 | 3,622.75 | 3,622.75 | 0 |
| 24th Dec 2025 (Wed) | 3,622.75 | 3,622.75 | 3,622.75 | 3,622.75 | 444 |
| 23rd Dec 2025 (Tue) | 3,625.50 | 3,625.50 | 3,622.75 | 3,622.75 | 504 |
| 22nd Dec 2025 (Mon) | 3,612.25 | 3,625.50 | 3,612.25 | 3,625.50 | 253 |
| 19th Dec 2025 (Fri) | 3,634.50 | 3,634.50 | 3,612.25 | 3,612.25 | 269 |
| 18th Dec 2025 (Thu) | 3,625.25 | 3,634.50 | 3,625.25 | 3,634.50 | 4 |
| 17th Dec 2025 (Wed) | 3,625.50 | 3,625.50 | 3,625.25 | 3,625.25 | 383 |
| 16th Dec 2025 (Tue) | 3,621.75 | 3,625.50 | 3,621.75 | 3,625.50 | 1,525 |
| 15th Dec 2025 (Mon) | 3,618.75 | 3,621.75 | 3,618.75 | 3,621.75 | 818 |
| 12th Dec 2025 (Fri) | 3,625.25 | 3,625.25 | 3,618.75 | 3,618.75 | 891 |
| 11th Dec 2025 (Thu) | 3,650.75 | 3,650.75 | 3,625.25 | 3,625.25 | 142 |
| 10th Dec 2025 (Wed) | 3,649.50 | 3,650.75 | 3,649.50 | 3,650.75 | 30 |
| 9th Dec 2025 (Tue) | 3,649.00 | 3,649.50 | 3,649.00 | 3,649.50 | 235 |
| 8th Dec 2025 (Mon) | 3,657.50 | 3,657.50 | 3,649.00 | 3,649.00 | 527 |