| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,612.25 | 3,612.25 | 3,610.50 | 3,610.50 | 2,247 |
| 2nd Jun 2025 (Mon) | 3,616.00 | 3,616.00 | 3,612.25 | 3,612.25 | 2,348 |
| 30th May 2025 (Fri) | 3,612.00 | 3,616.00 | 3,612.00 | 3,616.00 | 1,258 |
| 29th May 2025 (Thu) | 3,601.50 | 3,612.00 | 3,601.50 | 3,612.00 | 1,813 |
| 28th May 2025 (Wed) | 3,605.50 | 3,605.50 | 3,601.50 | 3,601.50 | 1,748 |
| 27th May 2025 (Tue) | 3,600.453 | 3,605.50 | 3,600.453 | 3,605.50 | 857 |
| 26th May 2025 (Mon) | 3,600.453 | 3,600.453 | 3,600.453 | 3,600.453 | 0 |
| 23rd May 2025 (Fri) | 3,595.25 | 3,599.25 | 3,595.25 | 3,599.25 | 735 |
| 22nd May 2025 (Thu) | 3,591.00 | 3,595.25 | 3,591.00 | 3,595.25 | 4,524 |
| 21st May 2025 (Wed) | 3,598.25 | 3,598.25 | 3,591.00 | 3,591.00 | 1,197 |
| 20th May 2025 (Tue) | 3,594.50 | 3,598.25 | 3,594.50 | 3,598.25 | 6,301 |
| 19th May 2025 (Mon) | 3,599.50 | 3,599.50 | 3,594.50 | 3,594.50 | 1,838 |
| 16th May 2025 (Fri) | 3,596.50 | 3,599.50 | 3,596.50 | 3,599.50 | 3,087 |
| 15th May 2025 (Thu) | 3,585.75 | 3,596.50 | 3,585.75 | 3,596.50 | 22,132 |
| 14th May 2025 (Wed) | 3,589.25 | 3,589.25 | 3,585.75 | 3,585.75 | 1,614 |
| 13th May 2025 (Tue) | 3,593.25 | 3,593.25 | 3,589.25 | 3,589.25 | 1,458 |
| 12th May 2025 (Mon) | 3,611.75 | 3,611.75 | 3,593.25 | 3,593.25 | 670 |
| 9th May 2025 (Fri) | 3,617.50 | 3,617.50 | 3,611.75 | 3,611.75 | 1,621 |
| 8th May 2025 (Thu) | 3,622.25 | 3,622.25 | 3,617.50 | 3,617.50 | 2,425 |
| 7th May 2025 (Wed) | 3,616.75 | 3,622.25 | 3,616.75 | 3,622.25 | 932 |
| 6th May 2025 (Tue) | 3,614.00 | 3,616.75 | 3,614.00 | 3,616.75 | 136 |
| 5th May 2025 (Mon) | 3,614.00 | 3,614.00 | 3,614.00 | 3,614.00 | 0 |
| 2nd May 2025 (Fri) | 3,614.00 | 3,614.00 | 3,614.00 | 3,616.75 | 2,278 |
| 1st May 2025 (Thu) | 3,640.50 | 3,640.50 | 3,640.00 | 3,633.75 | 9,248 |
| 30th Apr 2025 (Wed) | 3,639.50 | 3,639.50 | 3,639.50 | 3,644.75 | 1,324 |
| 29th Apr 2025 (Tue) | 3,626.25 | 3,636.25 | 3,626.25 | 3,636.25 | 1,527 |
| 28th Apr 2025 (Mon) | 3,615.00 | 3,626.25 | 3,615.00 | 3,626.25 | 741 |
| 25th Apr 2025 (Fri) | 3,614.50 | 3,615.00 | 3,614.50 | 3,615.00 | 9,215 |
| 24th Apr 2025 (Thu) | 3,606.00 | 3,606.00 | 3,606.00 | 3,611.25 | 3,053 |
| 23rd Apr 2025 (Wed) | 3,607.75 | 3,607.75 | 3,606.75 | 3,606.75 | 738 |
| 22nd Apr 2025 (Tue) | 3,601.50 | 3,601.50 | 3,601.00 | 3,607.75 | 11,377 |
| 21st Apr 2025 (Mon) | 3,612.75 | 3,612.75 | 3,612.75 | 3,612.75 | 0 |
| 18th Apr 2025 (Fri) | 3,612.75 | 3,612.75 | 3,612.75 | 3,612.75 | 0 |
| 17th Apr 2025 (Thu) | 3,607.00 | 3,607.00 | 3,607.00 | 3,612.75 | 1,708 |
| 16th Apr 2025 (Wed) | 3,602.50 | 3,606.75 | 3,602.50 | 3,606.75 | 3,197 |
| 15th Apr 2025 (Tue) | 3,593.50 | 3,594.50 | 3,593.00 | 3,602.50 | 18,395 |
| 14th Apr 2025 (Mon) | 3,587.00 | 3,587.00 | 3,586.50 | 3,588.50 | 20,375 |
| 11th Apr 2025 (Fri) | 3,564.00 | 3,564.00 | 3,564.00 | 3,568.50 | 14,801 |
| 10th Apr 2025 (Thu) | 3,596.25 | 3,601.75 | 3,596.25 | 3,601.75 | 1,170 |
| 9th Apr 2025 (Wed) | 3,613.75 | 3,613.75 | 3,596.25 | 3,596.25 | 1,298 |
| 8th Apr 2025 (Tue) | 3,632.00 | 3,632.00 | 3,613.75 | 3,613.75 | 2,586 |
| 7th Apr 2025 (Mon) | 3,655.50 | 3,655.50 | 3,655.50 | 3,632.00 | 3,201 |
| 4th Apr 2025 (Fri) | 3,650.50 | 3,650.50 | 3,650.50 | 3,667.25 | 3,277 |