| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,601.00 | 3,603.00 | 3,600.50 | 3,603.00 | 4,779 |
| 17th Jul 2025 (Thu) | 3,593.00 | 3,594.50 | 3,593.00 | 3,600.00 | 3,463 |
| 16th Jul 2025 (Wed) | 3,589.00 | 3,596.75 | 3,589.00 | 3,596.75 | 34 |
| 15th Jul 2025 (Tue) | 3,596.25 | 3,596.25 | 3,589.00 | 3,589.00 | 936 |
| 14th Jul 2025 (Mon) | 3,600.00 | 3,600.00 | 3,599.00 | 3,596.25 | 1,356 |
| 11th Jul 2025 (Fri) | 3,594.00 | 3,594.00 | 3,594.00 | 3,594.00 | 65 |
| 10th Jul 2025 (Thu) | 3,606.00 | 3,606.00 | 3,606.00 | 3,604.25 | 1,991 |
| 9th Jul 2025 (Wed) | 3,596.50 | 3,596.50 | 3,596.50 | 3,600.00 | 2,634 |
| 8th Jul 2025 (Tue) | 3,599.50 | 3,599.50 | 3,599.50 | 3,595.75 | 316 |
| 7th Jul 2025 (Mon) | 3,604.50 | 3,604.50 | 3,603.00 | 3,598.25 | 3,090 |
| 4th Jul 2025 (Fri) | 3,604.25 | 3,605.25 | 3,604.25 | 3,605.25 | 847 |
| 3rd Jul 2025 (Thu) | 3,617.50 | 3,617.50 | 3,601.00 | 3,604.25 | 3,597 |
| 2nd Jul 2025 (Wed) | 3,614.75 | 3,614.75 | 3,612.75 | 3,612.75 | 936 |
| 1st Jul 2025 (Tue) | 3,619.00 | 3,619.00 | 3,614.75 | 3,614.75 | 986 |
| 30th Jun 2025 (Mon) | 3,619.50 | 3,619.50 | 3,619.50 | 3,619.00 | 688 |
| 27th Jun 2025 (Fri) | 3,616.00 | 3,616.00 | 3,616.00 | 3,615.25 | 1,427 |
| 26th Jun 2025 (Thu) | 3,606.75 | 3,616.75 | 3,606.75 | 3,616.75 | 3,023 |
| 25th Jun 2025 (Wed) | 3,609.00 | 3,609.00 | 3,606.75 | 3,606.75 | 3,745 |
| 24th Jun 2025 (Tue) | 3,604.75 | 3,609.00 | 3,604.75 | 3,609.00 | 363 |
| 23rd Jun 2025 (Mon) | 3,590.25 | 3,604.75 | 3,590.25 | 3,604.75 | 640 |
| 20th Jun 2025 (Fri) | 3,590.50 | 3,590.50 | 3,590.25 | 3,590.25 | 655 |
| 19th Jun 2025 (Thu) | 3,591.50 | 3,591.50 | 3,590.50 | 3,590.50 | 3,005 |
| 18th Jun 2025 (Wed) | 3,582.50 | 3,591.50 | 3,582.50 | 3,591.50 | 4,326 |
| 17th Jun 2025 (Tue) | 3,582.25 | 3,582.50 | 3,582.25 | 3,582.50 | 348 |
| 16th Jun 2025 (Mon) | 3,578.25 | 3,582.25 | 3,578.25 | 3,582.25 | 192 |
| 13th Jun 2025 (Fri) | 3,589.25 | 3,589.25 | 3,578.25 | 3,578.25 | 24 |
| 12th Jun 2025 (Thu) | 3,611.50 | 3,611.50 | 3,589.25 | 3,589.25 | 1,249 |
| 11th Jun 2025 (Wed) | 3,603.50 | 3,611.50 | 3,603.50 | 3,611.50 | 815 |
| 10th Jun 2025 (Tue) | 3,603.00 | 3,603.00 | 3,603.00 | 3,603.50 | 6,359 |
| 9th Jun 2025 (Mon) | 3,598.00 | 3,598.00 | 3,598.00 | 3,603.00 | 7,067 |
| 6th Jun 2025 (Fri) | 3,618.00 | 3,618.00 | 3,618.00 | 3,600.75 | 6,455 |
| 5th Jun 2025 (Thu) | 3,622.75 | 3,622.75 | 3,621.50 | 3,621.50 | 3,224 |
| 4th Jun 2025 (Wed) | 3,611.00 | 3,611.00 | 3,611.00 | 3,622.75 | 6,581 |
| 3rd Jun 2025 (Tue) | 3,612.25 | 3,612.25 | 3,610.50 | 3,610.50 | 2,247 |
| 2nd Jun 2025 (Mon) | 3,616.00 | 3,616.00 | 3,612.25 | 3,612.25 | 2,348 |
| 30th May 2025 (Fri) | 3,612.00 | 3,616.00 | 3,612.00 | 3,616.00 | 1,258 |
| 29th May 2025 (Thu) | 3,601.50 | 3,612.00 | 3,601.50 | 3,612.00 | 1,813 |
| 28th May 2025 (Wed) | 3,605.50 | 3,605.50 | 3,601.50 | 3,601.50 | 1,748 |
| 27th May 2025 (Tue) | 3,600.453 | 3,605.50 | 3,600.453 | 3,605.50 | 857 |
| 26th May 2025 (Mon) | 3,600.453 | 3,600.453 | 3,600.453 | 3,600.453 | 0 |
| 23rd May 2025 (Fri) | 3,595.25 | 3,599.25 | 3,595.25 | 3,599.25 | 735 |
| 22nd May 2025 (Thu) | 3,591.00 | 3,595.25 | 3,591.00 | 3,595.25 | 4,524 |
| 21st May 2025 (Wed) | 3,598.25 | 3,598.25 | 3,591.00 | 3,591.00 | 1,197 |
| 20th May 2025 (Tue) | 3,594.50 | 3,598.25 | 3,594.50 | 3,598.25 | 6,301 |
| 19th May 2025 (Mon) | 3,599.50 | 3,599.50 | 3,594.50 | 3,594.50 | 1,838 |