| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,603.00 | 3,603.00 | 3,603.00 | 3,603.75 | 1,729 |
| 1st Apr 2025 (Tue) | 3,598.50 | 3,608.00 | 3,598.50 | 3,608.00 | 2,737 |
| 31st Mar 2025 (Mon) | 3,592.75 | 3,598.50 | 3,592.75 | 3,598.50 | 996 |
| 28th Mar 2025 (Fri) | 3,578.00 | 3,592.75 | 3,578.00 | 3,592.75 | 3,181 |
| 27th Mar 2025 (Thu) | 3,572.00 | 3,574.50 | 3,572.00 | 3,578.00 | 5,578 |
| 26th Mar 2025 (Wed) | 3,581.75 | 3,581.75 | 3,578.50 | 3,578.50 | 2,299 |
| 25th Mar 2025 (Tue) | 3,580.50 | 3,580.50 | 3,580.50 | 3,581.75 | 2,060 |
| 24th Mar 2025 (Mon) | 3,589.00 | 3,589.00 | 3,576.50 | 3,576.50 | 2,136 |
| 21st Mar 2025 (Fri) | 3,589.50 | 3,589.50 | 3,589.00 | 3,589.00 | 2,391 |
| 20th Mar 2025 (Thu) | 3,571.75 | 3,589.50 | 3,571.75 | 3,589.50 | 1,936 |
| 19th Mar 2025 (Wed) | 3,572.50 | 3,572.50 | 3,572.50 | 3,571.75 | 1,382 |
| 18th Mar 2025 (Tue) | 3,570.00 | 3,572.00 | 3,570.00 | 3,574.25 | 8,535 |
| 17th Mar 2025 (Mon) | 3,576.00 | 3,576.50 | 3,575.50 | 3,578.00 | 3,628 |
| 14th Mar 2025 (Fri) | 3,575.00 | 3,575.00 | 3,575.00 | 3,576.25 | 765 |
| 13th Mar 2025 (Thu) | 3,572.50 | 3,573.00 | 3,572.50 | 3,578.25 | 3,829 |
| 12th Mar 2025 (Wed) | 3,614.50 | 3,614.50 | 3,614.50 | 3,609.25 | 2,368 |
| 11th Mar 2025 (Tue) | 3,621.50 | 3,626.50 | 3,621.50 | 3,620.75 | 17,832 |
| 10th Mar 2025 (Mon) | 3,622.00 | 3,622.00 | 3,622.00 | 3,620.25 | 5,803 |
| 7th Mar 2025 (Fri) | 3,611.00 | 3,615.00 | 3,611.00 | 3,618.75 | 3,645 |
| 6th Mar 2025 (Thu) | 3,603.00 | 3,603.00 | 3,603.00 | 3,604.50 | 9,531 |
| 5th Mar 2025 (Wed) | 3,612.00 | 3,612.00 | 3,612.00 | 3,618.00 | 5,521 |
| 4th Mar 2025 (Tue) | 3,616.50 | 3,630.75 | 3,616.50 | 3,630.75 | 3,383 |
| 3rd Mar 2025 (Mon) | 3,606.50 | 3,616.00 | 3,606.50 | 3,616.50 | 15,153 |
| 28th Feb 2025 (Fri) | 3,602.50 | 3,614.00 | 3,602.50 | 3,614.00 | 346 |
| 27th Feb 2025 (Thu) | 3,596.25 | 3,602.50 | 3,596.25 | 3,602.50 | 4,314 |
| 26th Feb 2025 (Wed) | 3,597.25 | 3,597.25 | 3,596.25 | 3,596.25 | 5,854 |
| 25th Feb 2025 (Tue) | 3,579.50 | 3,597.25 | 3,579.50 | 3,597.25 | 276 |
| 24th Feb 2025 (Mon) | 3,570.00 | 3,579.50 | 3,570.00 | 3,579.50 | 1,259 |
| 21st Feb 2025 (Fri) | 3,566.50 | 3,570.00 | 3,566.50 | 3,570.00 | 546 |
| 20th Feb 2025 (Thu) | 3,557.00 | 3,566.50 | 3,557.00 | 3,566.50 | 1,196 |
| 19th Feb 2025 (Wed) | 3,559.50 | 3,559.50 | 3,557.00 | 3,557.00 | 9,332 |
| 18th Feb 2025 (Tue) | 3,563.50 | 3,563.50 | 3,559.50 | 3,559.50 | 27,738 |
| 17th Feb 2025 (Mon) | 3,567.50 | 3,567.50 | 3,563.50 | 3,563.50 | 3,801 |
| 14th Feb 2025 (Fri) | 3,556.50 | 3,567.50 | 3,556.50 | 3,567.50 | 28,980 |
| 13th Feb 2025 (Thu) | 3,539.25 | 3,556.50 | 3,539.25 | 3,556.50 | 113 |
| 12th Feb 2025 (Wed) | 3,537.00 | 3,537.00 | 3,537.00 | 3,539.25 | 6,414 |
| 11th Feb 2025 (Tue) | 3,562.50 | 3,562.50 | 3,556.00 | 3,556.00 | 9,956 |
| 10th Feb 2025 (Mon) | 3,560.50 | 3,560.50 | 3,560.00 | 3,562.50 | 8,443 |
| 7th Feb 2025 (Fri) | 3,555.00 | 3,555.00 | 3,555.00 | 3,558.75 | 18,255 |
| 6th Feb 2025 (Thu) | 3,573.25 | 3,573.25 | 3,565.25 | 3,565.25 | 7,280 |
| 5th Feb 2025 (Wed) | 3,558.25 | 3,573.25 | 3,558.25 | 3,573.25 | 1,844 |
| 4th Feb 2025 (Tue) | 3,560.00 | 3,560.00 | 3,558.25 | 3,558.25 | 1,759 |
| 3rd Feb 2025 (Mon) | 3,562.00 | 3,562.00 | 3,560.00 | 3,560.00 | 953 |