Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iv Ust 3-7 Gbh (TR7S) Share Price

Price 3,637.50p on 06-02-2026 at 18:40:09
Change 2.00p 0.06%
Buy 3,638.50p
Sell 3,636.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 3,636.60p
Day's Volume: 192
Last Close: 3,637.50p
Open: 3,635.50p
ISIN: IE00BF2GC043
Day's Range 0.00p - 0.00p
52wk Range: 3,537.00p - 3,685.00p
Market Capitalisation: £N/A
VWAP: 3,638.93494p
Shares in Issue: N/A

Iv Ust 3-7 Gbh (TR7S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 3,636.60p Negotiated Trade
 15:11:19 - 06-Feb-26
Sell* 189 3,638.972p Ordinary
 10:51:19 - 06-Feb-26
Buy* 1 3,639.225p Suspected BUY Trade
 15:55:23 - 05-Feb-26
Buy* 49 3,638.206p Suspected BUY Trade
 15:13:33 - 05-Feb-26
Sell* 205 3,636.391p Negotiated Trade
 15:13:32 - 05-Feb-26
Buy* 1 3,624.90p Suspected BUY Trade
 15:55:25 - 04-Feb-26
Sell* 120 3,623.317p Negotiated Trade
 15:13:33 - 04-Feb-26
Buy* 59 3,624.788p Suspected BUY Trade
 15:13:33 - 04-Feb-26
Buy* 1 3,624.925p Suspected BUY Trade
 15:05:44 - 04-Feb-26
Sell* 84 3,620.885p Ordinary
 12:26:13 - 04-Feb-26
See more Iv Ust 3-7 Gbh trades

Iv Ust 3-7 Gbh (TR7S) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,635.50 3,637.50 3,635.50 3,637.50 192
5th Feb 2026 (Thu) 3,625.00 3,635.50 3,625.00 3,635.50 255
4th Feb 2026 (Wed) 3,603.00 3,625.00 3,603.00 3,625.00 269
3rd Feb 2026 (Tue) 3,622.00 3,622.00 3,603.00 3,603.00 360
2nd Feb 2026 (Mon) 3,626.50 3,626.50 3,622.00 3,622.00 568
30th Jan 2026 (Fri) 3,626.25 3,626.50 3,626.25 3,626.50 448
29th Jan 2026 (Thu) 3,622.00 3,626.25 3,622.00 3,626.25 2,843
28th Jan 2026 (Wed) 3,622.75 3,622.75 3,622.00 3,622.00 1,450
27th Jan 2026 (Tue) 3,622.25 3,622.75 3,622.25 3,622.75 12,596
26th Jan 2026 (Mon) 3,618.50 3,622.25 3,618.50 3,622.25 742
23rd Jan 2026 (Fri) 3,615.75 3,618.50 3,615.75 3,618.50 297
22nd Jan 2026 (Thu) 3,620.00 3,620.00 3,615.75 3,615.75 5,573
21st Jan 2026 (Wed) 3,616.75 3,620.00 3,616.75 3,620.00 203
20th Jan 2026 (Tue) 3,619.50 3,619.50 3,616.75 3,616.75 327
19th Jan 2026 (Mon) 3,622.25 3,622.25 3,619.50 3,619.50 26
16th Jan 2026 (Fri) 3,629.50 3,629.50 3,622.25 3,622.25 14
15th Jan 2026 (Thu) 3,636.25 3,636.25 3,629.50 3,629.50 844
14th Jan 2026 (Wed) 3,627.25 3,636.25 3,627.25 3,636.25 1,527
13th Jan 2026 (Tue) 3,626.75 3,627.25 3,626.75 3,627.25 1,100
12th Jan 2026 (Mon) 3,629.00 3,629.00 3,626.75 3,626.75 325
9th Jan 2026 (Fri) 3,632.00 3,632.00 3,629.00 3,629.00 1
8th Jan 2026 (Thu) 3,636.00 3,636.00 3,632.00 3,632.00 1,702
7th Jan 2026 (Wed) 3,627.50 3,636.00 3,627.50 3,636.00 33
See more Iv Ust 3-7 Gbh price history

Iv Ust 3-7 Gbh (TR7S) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:01 am RNS Net Asset Value(s)
30th Jan 2026 7:01 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
See more Iv Ust 3-7 Gbh regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered