| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 547 | $43.745 | Automatic Execution |
16:17:11 - 18-Sep-25 |
| Buy* | 11 | $43.925 | Automatic Execution |
14:16:17 - 17-Sep-25 |
| Sell* | 63 | $43.90 | Automatic Execution |
14:16:17 - 17-Sep-25 |
| Buy* | 4,734 | $43.8835 | SI Trade |
15:45:17 - 15-Sep-25 |
| Unknown* | 647 | $43.9136 | OTC Trade |
08:00:16 - 09-Sep-25 |
| Buy* | 38 | $43.775 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Sell* | 452 | $43.76 | Uncrossing Trade |
08:00:27 - 05-Sep-25 |
| Sell* | 49 | $43.69 | SI Trade |
15:49:26 - 04-Sep-25 |
| Unknown* | 2,500 | $43.6935 | OTC Trade |
15:41:54 - 04-Sep-25 |
| Unknown* | 9,815 | $43.6111 | SI Trade |
17:44:23 - 29-Aug-25 |
| Unknown* | 5,060 | $43.6039 | OTC Trade |
16:32:25 - 29-Aug-25 |
| Buy* | 79 | $43.57 | Automatic Execution |
16:27:08 - 27-Aug-25 |
| Buy* | 103 | $43.58 | Automatic Execution |
16:23:33 - 27-Aug-25 |
| Buy* | 104 | $43.57 | Automatic Execution |
16:16:05 - 27-Aug-25 |
| Buy* | 104 | $43.57 | Automatic Execution |
16:12:45 - 27-Aug-25 |
| Buy* | 110 | $43.56 | Automatic Execution |
16:08:46 - 27-Aug-25 |
| Buy* | 113 | $43.555 | Automatic Execution |
16:05:04 - 27-Aug-25 |
| Buy* | 104 | $43.545 | Automatic Execution |
16:01:01 - 27-Aug-25 |
| Buy* | 104 | $43.53 | Automatic Execution |
15:57:32 - 27-Aug-25 |
| Buy* | 110 | $43.53 | Automatic Execution |
15:53:46 - 27-Aug-25 |
| Buy* | 104 | $43.53 | Automatic Execution |
15:50:21 - 27-Aug-25 |
| Buy* | 111 | $43.53 | Automatic Execution |
15:46:05 - 27-Aug-25 |
| Buy* | 107 | $43.52 | Automatic Execution |
15:42:45 - 27-Aug-25 |
| Buy* | 109 | $43.53 | Automatic Execution |
15:38:46 - 27-Aug-25 |
| Buy* | 104 | $43.53 | Automatic Execution |
15:35:19 - 27-Aug-25 |
| Buy* | 103 | $43.64 | Automatic Execution |
15:31:43 - 27-Aug-25 |
| Buy* | 104 | $43.53 | Automatic Execution |
15:27:45 - 27-Aug-25 |
| Buy* | 108 | $43.53 | Automatic Execution |
15:24:13 - 27-Aug-25 |
| Buy* | 104 | $43.52 | Automatic Execution |
15:20:26 - 27-Aug-25 |
| Buy* | 103 | $43.52 | Automatic Execution |
15:16:47 - 27-Aug-25 |
| Buy* | 105 | $43.52 | Automatic Execution |
15:13:27 - 27-Aug-25 |
| Buy* | 111 | $43.52 | Automatic Execution |
15:09:24 - 27-Aug-25 |
| Buy* | 103 | $43.52 | Automatic Execution |
15:05:59 - 27-Aug-25 |
| Buy* | 106 | $43.52 | Automatic Execution |
15:02:02 - 27-Aug-25 |
| Buy* | 103 | $43.53 | Automatic Execution |
14:58:42 - 27-Aug-25 |
| Buy* | 113 | $43.54 | Automatic Execution |
14:54:24 - 27-Aug-25 |
| Buy* | 107 | $43.53 | Automatic Execution |
14:51:02 - 27-Aug-25 |
| Buy* | 105 | $43.53 | Automatic Execution |
14:47:22 - 27-Aug-25 |
| Buy* | 103 | $43.53 | Automatic Execution |
14:43:44 - 27-Aug-25 |
| Buy* | 103 | $43.52 | Automatic Execution |
14:40:11 - 27-Aug-25 |
| Buy* | 103 | $43.53 | Automatic Execution |
14:36:35 - 27-Aug-25 |
| Buy* | 104 | $43.53 | Automatic Execution |
14:32:36 - 27-Aug-25 |
| Buy* | 106 | $43.53 | Automatic Execution |
14:29:16 - 27-Aug-25 |
| Buy* | 111 | $43.53 | Automatic Execution |
14:25:24 - 27-Aug-25 |
| Buy* | 104 | $43.52 | Automatic Execution |
14:21:46 - 27-Aug-25 |
| Buy* | 104 | $43.52 | Automatic Execution |
14:17:44 - 27-Aug-25 |
| Buy* | 104 | $43.53 | Automatic Execution |
14:14:24 - 27-Aug-25 |
| Buy* | 108 | $43.52 | Automatic Execution |
14:10:25 - 27-Aug-25 |
| Buy* | 113 | $43.52 | Automatic Execution |
14:06:31 - 27-Aug-25 |
| Buy* | 104 | $43.52 | Automatic Execution |
14:03:11 - 27-Aug-25 |
| Buy* | 104 | $43.52 | Automatic Execution |
13:59:24 - 27-Aug-25 |
| Buy* | 107 | $43.53 | Automatic Execution |
13:55:25 - 27-Aug-25 |
| Buy* | 104 | $43.53 | Automatic Execution |
13:51:54 - 27-Aug-25 |
| Buy* | 104 | $43.53 | Automatic Execution |
13:48:34 - 27-Aug-25 |
| Buy* | 103 | $43.52 | Automatic Execution |
13:44:44 - 27-Aug-25 |
| Buy* | 104 | $43.51 | Automatic Execution |
13:41:02 - 27-Aug-25 |
| Buy* | 103 | $43.52 | Automatic Execution |
13:37:46 - 27-Aug-25 |
| Unknown* | 3,710 | $43.4947 | OTC Trade |
15:31:19 - 26-Aug-25 |
| Buy* | 4 | $43.32 | SI Trade |
16:03:12 - 12-Aug-25 |
| Buy* | 5,050 | $43.3993 | SI Trade |
16:27:23 - 07-Aug-25 |
| Sell* | 496 | $43.45 | Automatic Execution |
16:23:10 - 07-Aug-25 |
| Unknown* | 30 | $43.367 | SI Trade |
19:22:00 - 06-Aug-25 |
| Unknown* | 16,080 | $43.3544 | SI Trade |
19:01:59 - 06-Aug-25 |
| Sell* | 1,500 | $43.3651 | SI Trade |
15:49:32 - 06-Aug-25 |
| Unknown* | 4,047 | $43.0777 | OTC Trade |
16:35:47 - 31-Jul-25 |
| Buy* | 300 | $43.05 | Suspected BUY Trade |
16:35:18 - 30-Jul-25 |
| Unknown* | 12,034 | $43.05 | SI Trade |
16:22:16 - 30-Jul-25 |
| Unknown* | -12,034 | $0.00 | SI Trade Correction |
16:22:16 - 30-Jul-25 |
| Unknown* | 12,034 | $0.00 | SI Trade |
16:22:16 - 30-Jul-25 |
| Sell* | 42 | $43.05 | Automatic Execution |
16:02:45 - 30-Jul-25 |
| Buy* | 100 | $43.07 | Suspected BUY Trade |
16:35:27 - 29-Jul-25 |
| Unknown* | 11,582 | $43.07 | SI Trade |
16:14:13 - 29-Jul-25 |
| Unknown* | -11,582 | $0.00 | SI Trade Correction |
16:14:13 - 29-Jul-25 |
| Unknown* | 11,582 | $0.00 | SI Trade |
16:14:13 - 29-Jul-25 |
| Buy* | 100 | $43.065 | Automatic Execution |
16:27:00 - 28-Jul-25 |
| Unknown* | 7,581 | $0.00 | SI Trade |
16:17:07 - 28-Jul-25 |
| Unknown* | 7,581 | $42.94 | SI Trade |
16:17:07 - 24-Jul-25 |
| Buy* | 2,320 | $42.91 | Result of RFQ |
14:30:45 - 24-Jul-25 |
| Unknown* | 5,031 | $43.03 | OTC Trade |
15:35:35 - 21-Jul-25 |
| Buy* | 11,630 | $43.0497 | SI Trade |
13:23:46 - 21-Jul-25 |
| Unknown* | 11,640 | $43.0467 | OTC Trade |
13:09:06 - 21-Jul-25 |
| Buy* | 200 | $42.87 | Automatic Execution |
16:16:50 - 16-Jul-25 |
| Buy* | 100 | $42.87 | Automatic Execution |
08:22:05 - 15-Jul-25 |
| Sell* | 159 | $42.84 | Automatic Execution |
16:04:55 - 14-Jul-25 |
| Sell* | 96 | $42.84 | Automatic Execution |
16:04:05 - 14-Jul-25 |
| Sell* | 124 | $42.84 | Automatic Execution |
16:03:05 - 14-Jul-25 |
| Sell* | 125 | $42.84 | Automatic Execution |
16:02:05 - 14-Jul-25 |
| Sell* | 113 | $42.85 | Automatic Execution |
16:01:05 - 14-Jul-25 |
| Sell* | 121 | $42.85 | Automatic Execution |
15:58:55 - 14-Jul-25 |
| Sell* | 140 | $42.84 | Automatic Execution |
15:57:35 - 14-Jul-25 |
| Sell* | 110 | $42.84 | Automatic Execution |
15:56:35 - 14-Jul-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
15:55:35 - 14-Jul-25 |
| Sell* | 86 | $42.84 | Automatic Execution |
15:54:35 - 14-Jul-25 |
| Sell* | 129 | $42.84 | Automatic Execution |
15:53:05 - 14-Jul-25 |
| Sell* | 36 | $42.85 | Automatic Execution |
15:50:55 - 14-Jul-25 |
| Sell* | 300 | $42.88 | Automatic Execution |
15:35:52 - 14-Jul-25 |
| Buy* | 305 | $42.94 | Automatic Execution |
13:40:19 - 07-Jul-25 |
| Sell* | 300 | $42.95 | Automatic Execution |
10:02:13 - 07-Jul-25 |
| Buy* | 1,144 | $43.11 | Suspected BUY Trade |
16:35:14 - 27-Jun-25 |
| Sell* | 3,080 | $43.08 | Uncrossing Trade |
16:35:10 - 26-Jun-25 |
| Sell* | 9 | $42.755 | Automatic Execution |
14:08:41 - 18-Jun-25 |
| Buy* | 152 | $42.78 | Automatic Execution |
14:08:41 - 18-Jun-25 |
| Unknown* | 3,000 | $42.746 | OTC Trade |
20:21:36 - 12-Jun-25 |
| Unknown* | 4,100 | $42.3867 | OTC Trade |
20:06:24 - 22-May-25 |
| Buy* | 28,210 | $42.4497 | SI Trade |
16:51:03 - 20-May-25 |
| Buy* | 31 | $42.35 | Automatic Execution |
14:59:16 - 14-May-25 |
| Buy* | 2,360 | $42.39 | Automatic Execution |
09:27:30 - 14-May-25 |
| Unknown* | 18,077 | $42.3135 | SI Trade |
18:20:13 - 13-May-25 |
| Buy* | 470 | $42.75 | Automatic Execution |
15:58:55 - 07-May-25 |
| Buy* | 470 | $42.75 | Automatic Execution |
15:58:55 - 07-May-25 |
| Buy* | 169 | $43.06 | Automatic Execution |
12:53:18 - 01-May-25 |
| Unknown* | 3,530 | $42.4941 | OTC Trade |
11:57:13 - 24-Apr-25 |
| Buy* | 2,565 | $42.5158 | SI Trade |
16:24:07 - 22-Apr-25 |
| Sell* | 1,200 | $42.35 | Automatic Execution |
12:33:47 - 15-Apr-25 |
| Buy* | 4,700 | $42.35 | Automatic Execution |
12:33:47 - 15-Apr-25 |
| Sell* | 67 | $42.155 | Automatic Execution |
08:04:05 - 14-Apr-25 |
| Buy* | 41,000 | $42.5113 | SI Trade |
16:33:16 - 10-Apr-25 |
| Buy* | 3,450 | $42.25 | Automatic Execution |
13:34:27 - 09-Apr-25 |
| Sell* | 4,700 | $42.25 | Automatic Execution |
13:34:27 - 09-Apr-25 |
| Sell* | 7,294 | $42.34 | Automatic Execution |
11:39:05 - 09-Apr-25 |
| Buy* | 4,700 | $42.57 | Automatic Execution |
13:19:27 - 08-Apr-25 |
| Buy* | 300 | $42.67 | Automatic Execution |
09:58:06 - 08-Apr-25 |
| Buy* | 4,700 | $42.68 | Automatic Execution |
09:50:12 - 08-Apr-25 |
| Sell* | 300 | $42.72 | Automatic Execution |
08:46:10 - 08-Apr-25 |
| Sell* | 4,700 | $42.72 | Automatic Execution |
08:45:13 - 08-Apr-25 |
| Sell* | 6,363 | $43.185 | Automatic Execution |
08:31:51 - 07-Apr-25 |
| Buy* | 404 | $43.265 | Automatic Execution |
16:26:50 - 04-Apr-25 |
| Buy* | 404 | $43.075 | Automatic Execution |
16:24:49 - 04-Apr-25 |
| Buy* | 404 | $43.06 | Automatic Execution |
16:20:47 - 04-Apr-25 |
| Buy* | 400 | $43.03 | Automatic Execution |
16:18:46 - 04-Apr-25 |
| Buy* | 400 | $43.045 | Automatic Execution |
16:12:45 - 04-Apr-25 |
| Buy* | 404 | $43.065 | Automatic Execution |
16:10:45 - 04-Apr-25 |
| Buy* | 58 | $43.085 | Automatic Execution |
16:08:44 - 04-Apr-25 |
| Buy* | 52 | $42.53 | Automatic Execution |
08:00:25 - 02-Apr-25 |
| Buy* | 48 | $42.53 | Suspected BUY Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 14,770 | $42.1564 | SI Trade |
19:15:58 - 26-Mar-25 |
| Unknown* | 13,133 | $42.14 | OTC Trade |
16:42:24 - 24-Mar-25 |
| Sell* | 657 | $42.14 | Uncrossing Trade |
16:35:16 - 24-Mar-25 |
| Sell* | 159 | $42.065 | Automatic Execution |
13:50:22 - 19-Mar-25 |
| Buy* | 1 | $42.13 | Automatic Execution |
15:15:15 - 18-Mar-25 |
| Buy* | 1 | $42.13 | Automatic Execution |
15:14:59 - 18-Mar-25 |
| Unknown* | 6,533 | $42.1107 | OTC Trade |
15:08:00 - 13-Mar-25 |
| Buy* | 1,525 | $42.1333 | SI Trade |
16:32:13 - 12-Mar-25 |
| Buy* | 33 | $42.25 | Automatic Execution |
15:49:54 - 11-Mar-25 |
| Buy* | 2,246 | $42.30 | Automatic Execution |
10:54:39 - 11-Mar-25 |
| Buy* | 2,246 | $42.31 | Suspected BUY Trade |
10:49:52 - 11-Mar-25 |
| Unknown* | 1,200 | $42.1441 | SI Trade |
18:11:44 - 28-Feb-25 |