| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 404 | $43.265 | Automatic Execution |
16:26:50 - 04-Apr-25 |
| Buy* | 404 | $43.075 | Automatic Execution |
16:24:49 - 04-Apr-25 |
| Buy* | 404 | $43.06 | Automatic Execution |
16:20:47 - 04-Apr-25 |
| Buy* | 400 | $43.03 | Automatic Execution |
16:18:46 - 04-Apr-25 |
| Buy* | 400 | $43.045 | Automatic Execution |
16:12:45 - 04-Apr-25 |
| Buy* | 404 | $43.065 | Automatic Execution |
16:10:45 - 04-Apr-25 |
| Buy* | 58 | $43.085 | Automatic Execution |
16:08:44 - 04-Apr-25 |
| Buy* | 52 | $42.53 | Automatic Execution |
08:00:25 - 02-Apr-25 |
| Buy* | 48 | $42.53 | Suspected BUY Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 14,770 | $42.1564 | SI Trade |
19:15:58 - 26-Mar-25 |
| Unknown* | 13,133 | $42.14 | OTC Trade |
16:42:24 - 24-Mar-25 |
| Sell* | 657 | $42.14 | Uncrossing Trade |
16:35:16 - 24-Mar-25 |
| Sell* | 159 | $42.065 | Automatic Execution |
13:50:22 - 19-Mar-25 |
| Buy* | 1 | $42.13 | Automatic Execution |
15:15:15 - 18-Mar-25 |
| Buy* | 1 | $42.13 | Automatic Execution |
15:14:59 - 18-Mar-25 |
| Unknown* | 6,533 | $42.1107 | OTC Trade |
15:08:00 - 13-Mar-25 |
| Buy* | 1,525 | $42.1333 | SI Trade |
16:32:13 - 12-Mar-25 |
| Buy* | 33 | $42.25 | Automatic Execution |
15:49:54 - 11-Mar-25 |
| Buy* | 2,246 | $42.30 | Automatic Execution |
10:54:39 - 11-Mar-25 |
| Buy* | 2,246 | $42.31 | Suspected BUY Trade |
10:49:52 - 11-Mar-25 |
| Unknown* | 1,200 | $42.1441 | SI Trade |
18:11:44 - 28-Feb-25 |