| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.1425 | 44.1425 | 44.06 | 44.06 | 0 |
| 11th Dec 2025 (Thu) | 44.005 | 44.1425 | 44.005 | 44.1425 | 0 |
| 10th Dec 2025 (Wed) | 43.975 | 43.975 | 43.975 | 44.005 | 4 |
| 9th Dec 2025 (Tue) | 43.985 | 43.99 | 43.985 | 43.99 | 0 |
| 8th Dec 2025 (Mon) | 44.15 | 44.15 | 44.15 | 43.985 | 40 |
| 5th Dec 2025 (Fri) | 44.1575 | 44.1575 | 44.09 | 44.09 | 0 |
| 4th Dec 2025 (Thu) | 44.205 | 44.205 | 44.1575 | 44.1575 | 0 |
| 3rd Dec 2025 (Wed) | 44.16 | 44.205 | 44.16 | 44.205 | 0 |
| 2nd Dec 2025 (Tue) | 44.1475 | 44.16 | 44.1475 | 44.16 | 0 |
| 1st Dec 2025 (Mon) | 44.245 | 44.245 | 44.1475 | 44.1475 | 0 |
| 28th Nov 2025 (Fri) | 44.31 | 44.31 | 44.245 | 44.245 | 0 |
| 27th Nov 2025 (Thu) | 44.285 | 44.31 | 44.285 | 44.31 | 0 |
| 26th Nov 2025 (Wed) | 44.2625 | 44.285 | 44.2625 | 44.285 | 0 |
| 25th Nov 2025 (Tue) | 44.185 | 44.2625 | 44.185 | 44.2625 | 0 |
| 24th Nov 2025 (Mon) | 44.1775 | 44.185 | 44.1775 | 44.185 | 0 |
| 21st Nov 2025 (Fri) | 44.0825 | 44.1775 | 44.0825 | 44.1775 | 0 |
| 20th Nov 2025 (Thu) | 44.0525 | 44.0825 | 44.0525 | 44.0825 | 0 |
| 19th Nov 2025 (Wed) | 44.0175 | 44.0525 | 44.0175 | 44.0525 | 0 |
| 18th Nov 2025 (Tue) | 43.9675 | 44.0175 | 43.9675 | 44.0175 | 0 |
| 17th Nov 2025 (Mon) | 43.985 | 43.985 | 43.9675 | 43.9675 | 0 |
| 14th Nov 2025 (Fri) | 44.0125 | 44.0125 | 43.985 | 43.985 | 0 |
| 13th Nov 2025 (Thu) | 44.05 | 44.05 | 44.0125 | 44.0125 | 1,708 |
| 12th Nov 2025 (Wed) | 44.055 | 44.055 | 44.05 | 44.05 | 0 |
| 11th Nov 2025 (Tue) | 43.98 | 44.055 | 43.98 | 44.055 | 0 |
| 10th Nov 2025 (Mon) | 44.075 | 44.075 | 43.98 | 43.98 | 0 |
| 7th Nov 2025 (Fri) | 44.0075 | 44.075 | 44.0075 | 44.075 | 0 |
| 6th Nov 2025 (Thu) | 43.855 | 44.0075 | 43.855 | 44.0075 | 0 |
| 5th Nov 2025 (Wed) | 43.9675 | 43.9675 | 43.855 | 43.855 | 0 |
| 4th Nov 2025 (Tue) | 43.9275 | 43.9675 | 43.9275 | 43.9675 | 0 |
| 3rd Nov 2025 (Mon) | 43.9125 | 43.9275 | 43.9125 | 43.9275 | 0 |
| 31st Oct 2025 (Fri) | 43.945 | 43.945 | 43.945 | 43.9125 | 40 |
| 30th Oct 2025 (Thu) | 44.09 | 44.09 | 43.9225 | 43.9225 | 0 |
| 29th Oct 2025 (Wed) | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
| 28th Oct 2025 (Tue) | 44.0575 | 44.09 | 44.0575 | 44.09 | 0 |
| 27th Oct 2025 (Mon) | 44.1025 | 44.1025 | 44.0575 | 44.0575 | 1,352 |
| 24th Oct 2025 (Fri) | 44.105 | 44.105 | 44.1025 | 44.1025 | 1 |
| 23rd Oct 2025 (Thu) | 44.1325 | 44.1325 | 44.105 | 44.105 | 9,215 |
| 22nd Oct 2025 (Wed) | 44.195 | 44.195 | 44.1325 | 44.1325 | 8,475 |
| 21st Oct 2025 (Tue) | 44.0875 | 44.195 | 44.0875 | 44.195 | 0 |
| 20th Oct 2025 (Mon) | 44.09 | 44.09 | 44.0875 | 44.0875 | 0 |
| 17th Oct 2025 (Fri) | 44.0325 | 44.09 | 44.0325 | 44.09 | 0 |
| 16th Oct 2025 (Thu) | 44.0325 | 44.0325 | 44.0325 | 44.0325 | 0 |
| 15th Oct 2025 (Wed) | 43.98 | 44.0325 | 43.98 | 44.0325 | 4,045 |
| 14th Oct 2025 (Tue) | 43.955 | 43.98 | 43.955 | 43.98 | 0 |
| 13th Oct 2025 (Mon) | 43.93 | 43.955 | 43.93 | 43.955 | 10,000 |