| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 42.53 | 42.53 | 42.53 | 42.48 | 100 |
| 1st Apr 2025 (Tue) | 42.41 | 42.53 | 42.41 | 42.53 | 0 |
| 31st Mar 2025 (Mon) | 42.35 | 42.41 | 42.35 | 42.41 | 0 |
| 28th Mar 2025 (Fri) | 42.165 | 42.35 | 42.165 | 42.35 | 0 |
| 27th Mar 2025 (Thu) | 42.1775 | 42.1775 | 42.165 | 42.165 | 0 |
| 26th Mar 2025 (Wed) | 42.215 | 42.215 | 42.1775 | 42.1775 | 0 |
| 25th Mar 2025 (Tue) | 42.14 | 42.215 | 42.14 | 42.215 | 0 |
| 24th Mar 2025 (Mon) | 42.14 | 42.14 | 42.14 | 42.14 | 13,790 |
| 21st Mar 2025 (Fri) | 42.295 | 42.305 | 42.295 | 42.305 | 0 |
| 20th Mar 2025 (Thu) | 42.095 | 42.295 | 42.095 | 42.295 | 0 |
| 19th Mar 2025 (Wed) | 42.065 | 42.065 | 42.065 | 42.095 | 159 |
| 18th Mar 2025 (Tue) | 42.13 | 42.13 | 42.13 | 42.125 | 2 |
| 17th Mar 2025 (Mon) | 42.15 | 42.17 | 42.15 | 42.17 | 0 |
| 14th Mar 2025 (Fri) | 42.1625 | 42.1625 | 42.15 | 42.15 | 0 |
| 13th Mar 2025 (Thu) | 42.115 | 42.1625 | 42.115 | 42.1625 | 6,533 |
| 12th Mar 2025 (Wed) | 42.25 | 42.25 | 42.115 | 42.115 | 1,525 |
| 11th Mar 2025 (Tue) | 42.30 | 42.30 | 42.25 | 42.25 | 4,525 |
| 10th Mar 2025 (Mon) | 42.22 | 42.24 | 42.22 | 42.24 | 0 |
| 7th Mar 2025 (Fri) | 42.045 | 42.22 | 42.045 | 42.22 | 0 |
| 6th Mar 2025 (Thu) | 42.215 | 42.215 | 42.045 | 42.045 | 0 |
| 5th Mar 2025 (Wed) | 42.36 | 42.36 | 42.215 | 42.215 | 0 |
| 4th Mar 2025 (Tue) | 42.19 | 42.36 | 42.19 | 42.36 | 0 |
| 3rd Mar 2025 (Mon) | 42.155 | 42.19 | 42.155 | 42.19 | 0 |
| 28th Feb 2025 (Fri) | 42.015 | 42.155 | 42.015 | 42.155 | 1,200 |
| 27th Feb 2025 (Thu) | 41.94 | 42.015 | 41.94 | 42.015 | 0 |
| 26th Feb 2025 (Wed) | 41.96 | 41.96 | 41.94 | 41.94 | 7,150 |
| 25th Feb 2025 (Tue) | 41.75 | 41.96 | 41.75 | 41.96 | 0 |
| 24th Feb 2025 (Mon) | 41.64 | 41.75 | 41.64 | 41.75 | 0 |
| 21st Feb 2025 (Fri) | 41.585 | 41.64 | 41.585 | 41.64 | 0 |
| 20th Feb 2025 (Thu) | 41.49 | 41.585 | 41.49 | 41.585 | 0 |
| 19th Feb 2025 (Wed) | 41.51 | 41.51 | 41.49 | 41.49 | 0 |
| 18th Feb 2025 (Tue) | 41.555 | 41.555 | 41.51 | 41.51 | 0 |
| 17th Feb 2025 (Mon) | 41.60 | 41.60 | 41.555 | 41.555 | 0 |
| 14th Feb 2025 (Fri) | 41.47 | 41.60 | 41.47 | 41.60 | 0 |
| 13th Feb 2025 (Thu) | 41.28 | 41.47 | 41.28 | 41.47 | 0 |
| 12th Feb 2025 (Wed) | 41.47 | 41.47 | 41.28 | 41.28 | 0 |
| 11th Feb 2025 (Tue) | 41.55 | 41.55 | 41.47 | 41.47 | 0 |
| 10th Feb 2025 (Mon) | 41.54 | 41.57 | 41.54 | 41.55 | 4,819 |
| 7th Feb 2025 (Fri) | 41.675 | 41.675 | 41.505 | 41.505 | 0 |
| 6th Feb 2025 (Thu) | 41.675 | 41.675 | 41.675 | 41.675 | 0 |
| 5th Feb 2025 (Wed) | 41.495 | 41.675 | 41.495 | 41.675 | 0 |
| 4th Feb 2025 (Tue) | 41.51 | 41.51 | 41.51 | 41.495 | 25 |
| 3rd Feb 2025 (Mon) | 41.50 | 41.52 | 41.50 | 41.52 | 0 |