| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.80 | 43.80 | 43.7575 | 43.7575 | 0 |
| 18th Sep 2025 (Thu) | 43.745 | 43.745 | 43.745 | 43.80 | 547 |
| 17th Sep 2025 (Wed) | 43.90 | 43.925 | 43.90 | 43.89 | 74 |
| 16th Sep 2025 (Tue) | 43.8975 | 43.8975 | 43.89 | 43.89 | 0 |
| 15th Sep 2025 (Mon) | 43.8175 | 43.8975 | 43.8175 | 43.8975 | 4,734 |
| 12th Sep 2025 (Fri) | 43.95 | 43.95 | 43.8175 | 43.8175 | 0 |
| 11th Sep 2025 (Thu) | 43.8975 | 43.95 | 43.8975 | 43.95 | 0 |
| 10th Sep 2025 (Wed) | 43.8625 | 43.8975 | 43.8625 | 43.8975 | 0 |
| 9th Sep 2025 (Tue) | 43.9275 | 43.9275 | 43.8625 | 43.8625 | 647 |
| 8th Sep 2025 (Mon) | 43.9425 | 43.9425 | 43.9275 | 43.9275 | 0 |
| 5th Sep 2025 (Fri) | 43.76 | 43.775 | 43.76 | 43.9425 | 490 |
| 4th Sep 2025 (Thu) | 43.6675 | 43.715 | 43.6675 | 43.715 | 2,549 |
| 3rd Sep 2025 (Wed) | 43.565 | 43.6675 | 43.565 | 43.6675 | 0 |
| 2nd Sep 2025 (Tue) | 43.605 | 43.605 | 43.565 | 43.565 | 0 |
| 1st Sep 2025 (Mon) | 43.6025 | 43.605 | 43.6025 | 43.605 | 0 |
| 29th Aug 2025 (Fri) | 43.6225 | 43.6225 | 43.6025 | 43.6025 | 14,875 |
| 28th Aug 2025 (Thu) | 43.5525 | 43.6225 | 43.5525 | 43.6225 | 0 |
| 27th Aug 2025 (Wed) | 43.52 | 43.64 | 43.51 | 43.5525 | 4,940 |
| 26th Aug 2025 (Tue) | 43.505 | 43.505 | 43.495 | 43.495 | 3,710 |
| 25th Aug 2025 (Mon) | 43.505 | 43.505 | 43.505 | 43.505 | 0 |
| 22nd Aug 2025 (Fri) | 43.3075 | 43.505 | 43.3075 | 43.505 | 0 |
| 21st Aug 2025 (Thu) | 43.3975 | 43.3975 | 43.3075 | 43.3075 | 0 |
| 20th Aug 2025 (Wed) | 43.3375 | 43.3975 | 43.3375 | 43.3975 | 0 |
| 19th Aug 2025 (Tue) | 43.2625 | 43.3375 | 43.2625 | 43.3375 | 0 |
| 18th Aug 2025 (Mon) | 43.335 | 43.335 | 43.2625 | 43.2625 | 0 |
| 15th Aug 2025 (Fri) | 43.3575 | 43.3575 | 43.335 | 43.335 | 0 |
| 14th Aug 2025 (Thu) | 43.45 | 43.45 | 43.3575 | 43.3575 | 0 |
| 13th Aug 2025 (Wed) | 43.315 | 43.45 | 43.315 | 43.45 | 0 |
| 12th Aug 2025 (Tue) | 43.3075 | 43.315 | 43.3075 | 43.315 | 4 |
| 11th Aug 2025 (Mon) | 43.295 | 43.3075 | 43.295 | 43.3075 | 0 |
| 8th Aug 2025 (Fri) | 43.3875 | 43.3875 | 43.295 | 43.295 | 0 |
| 7th Aug 2025 (Thu) | 43.45 | 43.45 | 43.45 | 43.3875 | 5,546 |
| 6th Aug 2025 (Wed) | 43.3925 | 43.3925 | 43.3875 | 43.3875 | 17,580 |
| 5th Aug 2025 (Tue) | 43.3725 | 43.3925 | 43.3725 | 43.3925 | 0 |
| 4th Aug 2025 (Mon) | 43.3275 | 43.3725 | 43.3275 | 43.3725 | 0 |
| 1st Aug 2025 (Fri) | 43.0675 | 43.3275 | 43.0675 | 43.3275 | 0 |
| 31st Jul 2025 (Thu) | 43.05 | 43.0675 | 43.05 | 43.0675 | 4,047 |
| 30th Jul 2025 (Wed) | 43.05 | 43.05 | 43.05 | 43.05 | 12,376 |
| 29th Jul 2025 (Tue) | 43.065 | 43.07 | 43.065 | 43.07 | 11,782 |
| 28th Jul 2025 (Mon) | 42.94 | 42.94 | 42.94 | 42.94 | 12,781 |
| 25th Jul 2025 (Fri) | 42.9775 | 42.9775 | 42.9675 | 42.9675 | 0 |
| 24th Jul 2025 (Thu) | 43.0475 | 43.0475 | 42.9775 | 42.9775 | 2,320 |
| 23rd Jul 2025 (Wed) | 43.0975 | 43.0975 | 43.0475 | 43.0475 | 0 |
| 22nd Jul 2025 (Tue) | 43.0525 | 43.0975 | 43.0525 | 43.0975 | 0 |