Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Tres 3-7 (TR7A) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.365 44.365 44.365 44.2975 3,470
5th Feb 2026 (Thu) 44.1625 44.2975 44.1625 44.2975 0
4th Feb 2026 (Wed) 44.1425 44.1625 44.1425 44.1625 9,075
3rd Feb 2026 (Tue) 44.1425 44.1425 44.1425 44.1425 0
2nd Feb 2026 (Mon) 44.1875 44.1875 44.1425 44.1425 0
30th Jan 2026 (Fri) 44.185 44.1875 44.185 44.1875 0
29th Jan 2026 (Thu) 44.1325 44.185 44.1325 44.185 0
28th Jan 2026 (Wed) 44.1425 44.1425 44.1325 44.1325 0
27th Jan 2026 (Tue) 44.1275 44.1425 44.1275 44.1425 0
26th Jan 2026 (Mon) 44.075 44.1275 44.075 44.1275 0
23rd Jan 2026 (Fri) 44.045 44.075 44.045 44.075 0
22nd Jan 2026 (Thu) 44.085 44.085 44.045 44.045 0
21st Jan 2026 (Wed) 44.0475 44.085 44.0475 44.085 0
20th Jan 2026 (Tue) 44.085 44.085 44.0475 44.0475 0
19th Jan 2026 (Mon) 44.13 44.13 44.085 44.085 0
16th Jan 2026 (Fri) 44.22 44.22 44.13 44.13 123,360
15th Jan 2026 (Thu) 44.2725 44.2725 44.22 44.22 0
14th Jan 2026 (Wed) 44.19 44.2725 44.19 44.2725 0
13th Jan 2026 (Tue) 44.18 44.19 44.18 44.19 0
12th Jan 2026 (Mon) 44.175 44.18 44.175 44.18 0
9th Jan 2026 (Fri) 44.20 44.20 44.175 44.175 10,284
8th Jan 2026 (Thu) 44.2725 44.2725 44.235 44.235 0
7th Jan 2026 (Wed) 44.1975 44.2725 44.1975 44.2725 0
6th Jan 2026 (Tue) 44.24 44.24 44.1975 44.1975 0
5th Jan 2026 (Mon) 44.23 44.23 44.23 44.24 14
2nd Jan 2026 (Fri) 44.305 44.305 44.2025 44.2025 0
1st Jan 2026 (Thu) 44.305 44.305 44.305 44.305 0
31st Dec 2025 (Wed) 44.285 44.305 44.285 44.305 0
30th Dec 2025 (Tue) 44.23 44.285 44.23 44.285 10,000
29th Dec 2025 (Mon) 44.23 44.23 44.23 44.23 5,655
26th Dec 2025 (Fri) 44.1075 44.1075 44.1075 44.1075 0
25th Dec 2025 (Thu) 44.1075 44.1075 44.1075 44.1075 0
24th Dec 2025 (Wed) 44.1075 44.1075 44.1075 44.1075 0
23rd Dec 2025 (Tue) 44.215 44.215 44.215 44.1075 500
22nd Dec 2025 (Mon) 44.2525 44.2525 44.15 44.15 0
19th Dec 2025 (Fri) 44.2525 44.2525 44.2525 44.2525 0
18th Dec 2025 (Thu) 44.14 44.2525 44.14 44.2525 285
17th Dec 2025 (Wed) 44.145 44.145 44.145 44.14 441
16th Dec 2025 (Tue) 44.095 44.1475 44.095 44.1475 0
15th Dec 2025 (Mon) 44.06 44.095 44.06 44.095 0
12th Dec 2025 (Fri) 44.1425 44.1425 44.06 44.06 0
11th Dec 2025 (Thu) 44.005 44.1425 44.005 44.1425 0
10th Dec 2025 (Wed) 43.975 43.975 43.975 44.005 4
9th Dec 2025 (Tue) 43.985 43.99 43.985 43.99 0
8th Dec 2025 (Mon) 44.15 44.15 44.15 43.985 40
FTSE 100 Latest
Value10,369.75
Change60.53