Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Tres 3-7 (TR7A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.8875 42.9625 42.8875 42.9625 0
17th Jul 2025 (Thu) 42.845 42.845 42.845 42.8875 2,330
16th Jul 2025 (Wed) 42.87 42.87 42.87 42.86 200
15th Jul 2025 (Tue) 42.87 42.87 42.87 42.7625 100
14th Jul 2025 (Mon) 42.88 42.88 42.84 42.8525 1,750
11th Jul 2025 (Fri) 42.9375 42.9375 42.8725 42.8725 0
10th Jul 2025 (Thu) 42.9075 42.9375 42.9075 42.9375 0
9th Jul 2025 (Wed) 42.8525 42.9075 42.8525 42.9075 0
8th Jul 2025 (Tue) 42.8825 42.8825 42.8525 42.8525 0
7th Jul 2025 (Mon) 42.95 42.95 42.94 42.8825 605
4th Jul 2025 (Fri) 42.9425 42.95 42.9425 42.95 0
3rd Jul 2025 (Thu) 43.065 43.065 42.9425 42.9425 0
2nd Jul 2025 (Wed) 43.0725 43.0725 43.065 43.065 0
1st Jul 2025 (Tue) 43.1175 43.1175 43.0725 43.0725 0
30th Jun 2025 (Mon) 43.11 43.1175 43.11 43.1175 0
27th Jun 2025 (Fri) 43.11 43.11 43.11 43.11 1,144
26th Jun 2025 (Thu) 43.08 43.08 43.08 43.08 3,080
25th Jun 2025 (Wed) 43.01 43.01 42.9775 42.9775 0
24th Jun 2025 (Tue) 42.955 43.01 42.955 43.01 0
23rd Jun 2025 (Mon) 42.78 42.955 42.78 42.955 0
20th Jun 2025 (Fri) 42.775 42.78 42.775 42.78 0
19th Jun 2025 (Thu) 42.8175 42.8175 42.775 42.775 0
18th Jun 2025 (Wed) 42.78 42.78 42.755 42.8175 161
17th Jun 2025 (Tue) 42.68 42.6825 42.68 42.6825 0
16th Jun 2025 (Mon) 42.63 42.63 42.63 42.68 1,172
13th Jun 2025 (Fri) 42.76 42.76 42.635 42.635 0
12th Jun 2025 (Thu) 42.615 42.76 42.615 42.76 0
11th Jun 2025 (Wed) 42.515 42.615 42.515 42.615 0
10th Jun 2025 (Tue) 42.51 42.515 42.51 42.515 0
9th Jun 2025 (Mon) 42.48 42.51 42.48 42.51 0
6th Jun 2025 (Fri) 42.72 42.72 42.48 42.48 0
5th Jun 2025 (Thu) 42.735 42.735 42.72 42.72 0
4th Jun 2025 (Wed) 42.595 42.735 42.595 42.735 0
3rd Jun 2025 (Tue) 42.6075 42.6075 42.595 42.595 0
2nd Jun 2025 (Mon) 42.6375 42.6375 42.6075 42.6075 0
30th May 2025 (Fri) 42.595 42.6375 42.595 42.6375 0
29th May 2025 (Thu) 42.485 42.595 42.485 42.595 0
28th May 2025 (Wed) 42.53 42.53 42.485 42.485 0
27th May 2025 (Tue) 42.4497 42.53 42.4497 42.53 0
26th May 2025 (Mon) 42.4497 42.4497 42.4497 42.4497 0
23rd May 2025 (Fri) 42.395 42.455 42.395 42.455 0
22nd May 2025 (Thu) 42.355 42.395 42.355 42.395 0
21st May 2025 (Wed) 42.44 42.44 42.355 42.355 0
20th May 2025 (Tue) 42.39 42.44 42.39 42.44 28,210
19th May 2025 (Mon) 42.45 42.45 42.39 42.39 0
FTSE 100 Latest
Value8,992.12
Change19.48