| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,369 | £30.69309 | Ordinary |
12:06:19 - 18-Jul-25 |
| Sell* | 1,880 | £30.78469 | Ordinary |
09:45:41 - 18-Jul-25 |
| Sell* | 35,539 | £30.6734 | Ordinary |
08:36:32 - 18-Jul-25 |
| Buy* | 9,630 | £30.91563 | Ordinary |
12:13:40 - 17-Jul-25 |
| Buy* | 1,592 | £30.93984 | Ordinary |
10:34:36 - 17-Jul-25 |
| Buy* | 281 | £31.05311 | Ordinary |
11:29:04 - 16-Jul-25 |
| Buy* | 2,476 | £31.03891 | Ordinary |
11:12:39 - 16-Jul-25 |
| Buy* | 31,934 | £31.02891 | Ordinary |
10:44:42 - 16-Jul-25 |
| Buy* | 31,913 | £31.04891 | Ordinary |
10:42:35 - 16-Jul-25 |
| Buy* | 19,192 | £30.93311 | Ordinary |
09:54:58 - 16-Jul-25 |
| Sell* | 15,996 | £30.9147 | Ordinary |
09:36:21 - 16-Jul-25 |
| Buy* | 9,611 | £30.8847 | Ordinary |
09:15:48 - 16-Jul-25 |
| Sell* | 16,027 | £30.8547 | Ordinary |
09:12:10 - 16-Jul-25 |
| Buy* | 9,557 | £31.12072 | Ordinary |
08:03:19 - 16-Jul-25 |
| Buy* | 50,000 | £31.11952 | Ordinary |
16:14:20 - 15-Jul-25 |
| Sell* | 900,000 | £30.96 | SI Trade |
16:05:34 - 15-Jul-25 |
| Buy* | 77,177 | £31.00951 | Ordinary |
16:02:54 - 15-Jul-25 |
| Buy* | 86,537 | £31.00371 | Ordinary |
15:55:14 - 15-Jul-25 |
| Unknown* | 1,000,000 | £31.00 | SI Trade |
15:42:03 - 15-Jul-25 |
| Sell* | 47,019 | £31.62896 | Ordinary |
11:22:26 - 15-Jul-25 |
| Buy* | 237,948 | £31.25812 | Ordinary |
14:13:27 - 14-Jul-25 |
| Buy* | 10,000 | £31.38474 | Ordinary |
15:46:36 - 11-Jul-25 |
| Sell* | 4,722 | £31.6421 | Ordinary |
12:31:50 - 10-Jul-25 |
| Buy* | 29,800 | £31.63316 | Ordinary |
14:39:29 - 09-Jul-25 |
| Sell* | 28,226 | £31.63896 | Ordinary |
14:38:34 - 09-Jul-25 |
| Buy* | 500 | £31.53895 | Ordinary |
14:28:10 - 09-Jul-25 |
| Sell* | 14,073 | £31.4264 | Ordinary |
12:07:03 - 09-Jul-25 |
| Buy* | 15,673 | £31.59896 | Ordinary |
08:24:08 - 09-Jul-25 |
| Sell* | 15,482 | £31.2921 | Ordinary |
15:08:54 - 08-Jul-25 |
| Buy* | 15,792 | £31.34314 | Ordinary |
14:48:29 - 08-Jul-25 |
| Buy* | 50,000 | £31.52315 | Ordinary |
13:02:11 - 08-Jul-25 |
| Buy* | 5,000 | £31.25473 | Ordinary |
11:28:23 - 08-Jul-25 |
| Unknown* | 20,000 | £31.05 | OTC Trade |
10:56:49 - 08-Jul-25 |
| Sell* | 15,746 | £31.43475 | Ordinary |
09:19:43 - 08-Jul-25 |
| Buy* | 3,199 | £31.6422 | Ordinary |
08:50:24 - 08-Jul-25 |
| Buy* | 15,482 | £31.97899 | Ordinary |
14:40:33 - 07-Jul-25 |
| Buy* | 21,685 | £31.98479 | Ordinary |
14:39:15 - 07-Jul-25 |
| Buy* | 9,338 | £32.20641 | Ordinary |
12:01:27 - 07-Jul-25 |
| Buy* | 15,345 | £32.26481 | Ordinary |
10:18:42 - 07-Jul-25 |
| Sell* | 9,262 | £32.15246 | Ordinary |
08:12:55 - 07-Jul-25 |
| Sell* | 6,175 | £32.15246 | Ordinary |
08:12:37 - 07-Jul-25 |
| Sell* | 24,705 | £32.14246 | Ordinary |
08:07:32 - 07-Jul-25 |
| Buy* | 9,190 | £32.34179 | Ordinary |
13:52:20 - 04-Jul-25 |
| Buy* | 16,864 | £32.34179 | Ordinary |
13:25:22 - 04-Jul-25 |
| Sell* | 13,622 | £32.275 | Ordinary |
10:48:10 - 04-Jul-25 |
| Buy* | 15,473 | £32.16483 | Ordinary |
16:20:36 - 03-Jul-25 |
| Sell* | 27,710 | £32.26839 | Ordinary |
12:33:02 - 03-Jul-25 |
| Unknown* | 40,000 | £32.35 | OTC Trade |
10:10:55 - 03-Jul-25 |
| Sell* | 15,352 | £32.37468 | Ordinary |
09:37:34 - 03-Jul-25 |
| Sell* | 15,338 | £32.44468 | Ordinary |
09:19:31 - 03-Jul-25 |
| Buy* | 12,349 | £32.08474 | Ordinary |
08:10:21 - 03-Jul-25 |
| Sell* | 15,679 | £31.705 | Ordinary |
16:25:42 - 02-Jul-25 |
| Sell* | 62,771 | £31.6184 | Ordinary |
15:40:26 - 02-Jul-25 |
| Buy* | 15,745 | £31.5024 | Ordinary |
15:20:15 - 02-Jul-25 |
| Buy* | 47,213 | £31.54679 | Ordinary |
15:08:45 - 02-Jul-25 |
| Buy* | 15,807 | £31.32997 | Ordinary |
14:58:52 - 02-Jul-25 |
| Buy* | 14,942 | £31.6036 | Ordinary |
14:11:51 - 02-Jul-25 |
| Sell* | 2,907 | £31.445 | Ordinary |
13:54:47 - 02-Jul-25 |
| Buy* | 15,730 | £31.52259 | Ordinary |
13:53:41 - 02-Jul-25 |
| Buy* | 134,874 | £31.45175 | Ordinary |
13:43:25 - 02-Jul-25 |
| Buy* | 157,782 | £31.45755 | Ordinary |
13:34:53 - 02-Jul-25 |
| Buy* | 43,674 | £31.81438 | Ordinary |
13:14:16 - 02-Jul-25 |
| Unknown* | 75,000 | £33.14 | OTC Trade |
13:58:17 - 01-Jul-25 |
| Unknown* | 150,000 | £33.502 | OTC Trade |
13:50:19 - 01-Jul-25 |
| Sell* | 3,016 | £33.13839 | Ordinary |
10:10:23 - 01-Jul-25 |
| Buy* | 59,841 | £33.18069 | Ordinary |
09:18:45 - 01-Jul-25 |
| Unknown* | 0 | £33.08 | SI Trade |
08:32:44 - 01-Jul-25 |
| Sell* | 12,039 | £33.055 | Ordinary |
08:30:53 - 01-Jul-25 |
| Sell* | 195,102 | £32.852 | Ordinary |
14:52:46 - 30-Jun-25 |
| Sell* | 150,902 | £32.92025 | Ordinary |
09:47:30 - 30-Jun-25 |
| Sell* | 151,190 | £32.86025 | Ordinary |
13:37:31 - 27-Jun-25 |
| Sell* | 60,737 | £32.72432 | Ordinary |
12:17:17 - 27-Jun-25 |
| Unknown* | 92,000 | £32.99 | OTC Trade |
08:19:41 - 27-Jun-25 |
| Sell* | 75,506 | £32.90618 | Ordinary |
15:50:29 - 26-Jun-25 |
| Sell* | 120,345 | £33.04025 | Ordinary |
15:59:14 - 25-Jun-25 |
| Sell* | 22,656 | £32.95432 | Ordinary |
14:38:43 - 25-Jun-25 |
| Sell* | 5,821 | £33.27025 | Ordinary |
11:22:00 - 25-Jun-25 |
| Sell* | 8,542 | £33.26025 | Ordinary |
11:21:33 - 25-Jun-25 |
| Sell* | 11,922 | £33.26025 | Ordinary |
11:21:01 - 25-Jun-25 |
| Sell* | 24,845 | £33.26432 | Ordinary |
11:20:25 - 25-Jun-25 |
| Sell* | 7,811 | £33.25432 | Ordinary |
11:16:36 - 25-Jun-25 |
| Sell* | 43,674 | £33.27938 | Ordinary |
10:36:50 - 25-Jun-25 |
| Sell* | 23,857 | £33.35618 | Ordinary |
09:59:09 - 25-Jun-25 |
| Sell* | 59,676 | £33.3221 | Ordinary |
09:44:58 - 25-Jun-25 |
| Sell* | 148,498 | £33.4721 | Ordinary |
09:26:20 - 25-Jun-25 |
| Sell* | 29,700 | £33.48803 | Ordinary |
09:08:37 - 25-Jun-25 |
| Buy* | 59,265 | £33.50956 | Ordinary |
08:33:01 - 25-Jun-25 |
| Sell* | 14,879 | £33.4421 | Ordinary |
08:31:20 - 25-Jun-25 |
| Buy* | 4,642 | £33.56956 | Ordinary |
08:19:08 - 25-Jun-25 |
| Sell* | 59,507 | £33.4205 | Ordinary |
15:34:53 - 24-Jun-25 |
| Sell* | 29,962 | £33.19618 | Ordinary |
12:16:27 - 24-Jun-25 |
| Sell* | 29,930 | £33.2321 | Ordinary |
09:06:00 - 24-Jun-25 |
| Sell* | 14,943 | £33.3021 | Ordinary |
08:27:18 - 24-Jun-25 |
| Sell* | 17,928 | £33.3021 | Ordinary |
08:26:08 - 24-Jun-25 |
| Unknown* | 550,000 | £32.11636 | OTC Trade |
06:00:01 - 24-Jun-25 |
| Sell* | 44,624 | £33.41803 | Ordinary |
15:13:56 - 23-Jun-25 |
| Unknown* | 60,000 | £32.908 | OTC Trade |
10:23:02 - 23-Jun-25 |
| Sell* | 14,388 | £32.89618 | Ordinary |
14:03:38 - 20-Jun-25 |
| Sell* | 30,263 | £32.87072 | Ordinary |
13:18:01 - 20-Jun-25 |
| Sell* | 45,271 | £32.9537 | Ordinary |
12:27:43 - 20-Jun-25 |
| Sell* | 136,099 | £33.0196 | Ordinary |
10:13:11 - 20-Jun-25 |
| Buy* | 89,400 | £33.36003 | Ordinary |
14:52:04 - 19-Jun-25 |
| Unknown* | 4,188,000 | £33.022 | OTC Trade |
14:14:37 - 19-Jun-25 |
| Buy* | 14,932 | £33.26263 | Ordinary |
12:14:54 - 18-Jun-25 |
| Buy* | 14,070 | £33.02 | Ordinary |
11:10:15 - 17-Jun-25 |
| Sell* | 8,803 | £33.085 | Ordinary |
15:50:45 - 16-Jun-25 |
| Sell* | 15,025 | £33.1437 | Ordinary |
15:45:24 - 16-Jun-25 |
| Sell* | 7,561 | £32.9696 | Ordinary |
12:20:57 - 16-Jun-25 |
| Sell* | 6,928 | £32.8519 | Ordinary |
10:01:03 - 16-Jun-25 |
| Sell* | 188,154 | £33.3737 | Ordinary |
13:06:49 - 13-Jun-25 |
| Buy* | 29,881 | £33.27352 | Ordinary |
11:52:06 - 13-Jun-25 |
| Sell* | 44,703 | £33.3866 | Ordinary |
11:41:23 - 12-Jun-25 |
| Sell* | 30,299 | £32.865 | Ordinary |
14:36:37 - 11-Jun-25 |
| Sell* | 30,387 | £32.7692 | Ordinary |
13:38:57 - 11-Jun-25 |
| Sell* | 30,353 | £32.8063 | Ordinary |
13:37:58 - 11-Jun-25 |
| Sell* | 152,989 | £32.5266 | Ordinary |
13:25:26 - 11-Jun-25 |
| Sell* | 5,725 | £33.1366 | Ordinary |
13:29:20 - 10-Jun-25 |
| Sell* | 6,038 | £33.0704 | Ordinary |
12:51:28 - 10-Jun-25 |
| Sell* | 6,042 | £33.0442 | Ordinary |
12:30:55 - 10-Jun-25 |
| Buy* | 1,787 | £33.02487 | Ordinary |
11:42:04 - 10-Jun-25 |
| Sell* | 27,249 | £32.8942 | Ordinary |
11:23:51 - 10-Jun-25 |
| Sell* | 4,543 | £32.9966 | Ordinary |
09:07:43 - 10-Jun-25 |
| Unknown* | 450,000 | £33.84467 | OTC Trade |
06:00:01 - 10-Jun-25 |
| Sell* | 76,235 | £32.648 | Ordinary |
10:37:31 - 09-Jun-25 |
| Buy* | 6,019 | £32.87486 | Ordinary |
09:16:07 - 09-Jun-25 |
| Buy* | 3,079 | £32.64744 | Ordinary |
14:45:30 - 06-Jun-25 |
| Sell* | 16,246 | £32.52 | Ordinary |
14:15:32 - 06-Jun-25 |
| Buy* | 6,081 | £32.90006 | Ordinary |
12:35:08 - 06-Jun-25 |
| Buy* | 52,091 | £33.06 | Ordinary |
09:57:32 - 06-Jun-25 |
| Buy* | 63,896 | £33.02803 | Ordinary |
09:55:52 - 06-Jun-25 |
| Sell* | 54,569 | £32.835 | Ordinary |
09:49:51 - 06-Jun-25 |
| Sell* | 15,189 | £32.8114 | Ordinary |
15:23:58 - 05-Jun-25 |
| Sell* | 12,377 | £32.9314 | Ordinary |
12:57:41 - 05-Jun-25 |
| Sell* | 15,066 | £33.08 | Ordinary |
10:11:45 - 05-Jun-25 |
| Sell* | 1,536 | £32.755 | Ordinary |
08:48:47 - 05-Jun-25 |
| Sell* | 15,203 | £32.7814 | Ordinary |
08:28:46 - 05-Jun-25 |
| Buy* | 22,810 | £32.3036 | Ordinary |
09:32:52 - 04-Jun-25 |
| Sell* | 15,388 | £32.3952 | Ordinary |
08:27:40 - 04-Jun-25 |
| Sell* | 30,757 | £32.3952 | Ordinary |
08:27:17 - 04-Jun-25 |
| Sell* | 71,305 | £32.4876 | Ordinary |
08:11:43 - 04-Jun-25 |
| Sell* | 267,938 | £32.4052 | Ordinary |
08:54:39 - 03-Jun-25 |
| Sell* | 33,768 | £32.4452 | Ordinary |
08:37:01 - 03-Jun-25 |
| Sell* | 79,455 | £32.479 | Ordinary |
08:09:20 - 03-Jun-25 |
| Buy* | 38,557 | £32.27624 | Ordinary |
15:33:25 - 02-Jun-25 |
| Buy* | 2,855 | £31.9174 | Ordinary |
10:23:46 - 02-Jun-25 |
| Sell* | 15,436 | £32.3414 | Ordinary |
15:26:23 - 30-May-25 |
| Buy* | 4,299 | £32.1574 | Ordinary |
11:47:53 - 30-May-25 |
| Buy* | 77,287 | £32.21001 | Ordinary |
09:36:47 - 30-May-25 |
| Sell* | 63,090 | £32.0814 | Ordinary |
14:28:53 - 29-May-25 |
| Buy* | 15,677 | £31.69081 | Ordinary |
10:04:32 - 29-May-25 |
| Sell* | 78,717 | £31.6414 | Ordinary |
08:52:46 - 29-May-25 |
| Sell* | 157,117 | £31.7014 | Ordinary |
08:44:03 - 29-May-25 |
| Sell* | 62,367 | £31.9614 | Ordinary |
14:50:53 - 28-May-25 |
| Sell* | 31,048 | £32.1114 | Ordinary |
13:55:25 - 28-May-25 |
| Sell* | 8,907 | £31.9914 | Ordinary |
12:43:23 - 28-May-25 |
| Buy* | 63 | £32.25378 | Ordinary |
10:32:22 - 27-May-25 |
| Unknown* | 9,000 | £32.40 | OTC Trade |
10:11:42 - 27-May-25 |
| Unknown* | 1,000 | £32.56 | OTC Trade |
09:19:29 - 27-May-25 |
| Sell* | 15,353 | £32.4552 | Ordinary |
09:13:55 - 27-May-25 |
| Sell* | 15,361 | £32.4752 | Ordinary |
09:00:35 - 27-May-25 |
| Sell* | 21,541 | £32.4114 | Ordinary |
08:54:40 - 27-May-25 |
| Sell* | 15,396 | £32.4014 | Ordinary |
08:46:54 - 27-May-25 |
| Sell* | 30,768 | £32.4076 | Ordinary |
08:13:20 - 27-May-25 |
| Sell* | 30,693 | £32.4876 | Ordinary |
08:11:25 - 27-May-25 |
| Buy* | 1,536 | £31.6438 | Ordinary |
15:27:54 - 23-May-25 |
| Buy* | 7,066 | £31.73115 | Ordinary |
14:12:42 - 23-May-25 |
| Sell* | 161,000 | £31.63667 | Ordinary |
13:02:07 - 23-May-25 |
| Buy* | 31,735 | £31.38114 | Ordinary |
11:08:37 - 23-May-25 |
| Unknown* | 1,000 | £31.6131 | OTC Trade |
09:49:06 - 23-May-25 |
| Buy* | 20,000 | £31.5502 | Ordinary |
09:24:24 - 23-May-25 |
| Buy* | 2,804 | £31.5568 | Ordinary |
09:18:45 - 23-May-25 |
| Buy* | 7,811 | £31.5802 | Ordinary |
08:58:45 - 23-May-25 |
| Buy* | 4,453 | £31.19345 | Ordinary |
14:05:57 - 22-May-25 |
| Buy* | 16,057 | £30.9934 | Ordinary |
13:46:56 - 22-May-25 |
| Buy* | 19,980 | £31.08341 | Ordinary |
13:17:02 - 22-May-25 |
| Buy* | 15,919 | £31.2634 | Ordinary |
08:22:08 - 22-May-25 |
| Buy* | 3,198 | £31.48575 | Ordinary |
15:22:41 - 21-May-25 |
| Buy* | 3,129 | £31.47575 | Ordinary |
15:21:11 - 21-May-25 |
| Buy* | 15,804 | £31.46575 | Ordinary |
15:17:39 - 21-May-25 |
| Buy* | 3,206 | £31.40157 | Ordinary |
14:53:00 - 21-May-25 |
| Buy* | 9,607 | £31.23039 | Ordinary |
12:19:55 - 21-May-25 |
| Sell* | 17,775 | £31.3417 | Ordinary |
10:01:34 - 21-May-25 |
| Buy* | 79,455 | £31.3617 | Ordinary |
09:32:47 - 21-May-25 |
| Buy* | 15,867 | £31.34007 | Ordinary |
09:31:12 - 21-May-25 |
| Buy* | 63,090 | £31.59591 | Ordinary |
08:11:42 - 21-May-25 |
| Sell* | 30,911 | £32.279 | Ordinary |
10:32:38 - 20-May-25 |
| Sell* | 293,507 | £31.9528 | Ordinary |
14:52:05 - 19-May-25 |
| Buy* | 47,078 | £31.77268 | Ordinary |
12:18:15 - 19-May-25 |
| Buy* | 3,137 | £31.71849 | Ordinary |
11:58:12 - 19-May-25 |
| Unknown* | 0 | £31.68 | SI Trade |
10:43:46 - 19-May-25 |
| Buy* | 56,320 | £31.68267 | Ordinary |
10:42:53 - 19-May-25 |
| Buy* | 267,938 | £31.6302 | Ordinary |
10:39:45 - 19-May-25 |
| Buy* | 18,941 | £31.5568 | Ordinary |
10:25:18 - 19-May-25 |
| Buy* | 293,507 | £31.59267 | Ordinary |
10:22:12 - 19-May-25 |
| Buy* | 9,451 | £31.58848 | Ordinary |
10:20:56 - 19-May-25 |
| Buy* | 18,817 | £31.73268 | Ordinary |
09:36:08 - 19-May-25 |
| Buy* | 43,674 | £31.95689 | Ordinary |
08:42:18 - 19-May-25 |
| Buy* | 121,353 | £32.63123 | Ordinary |
15:29:08 - 16-May-25 |
| Sell* | 3,355 | £32.6616 | SI Trade |
12:02:36 - 16-May-25 |
| Buy* | 24,305 | £32.77868 | Ordinary |
10:58:39 - 16-May-25 |