| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £30.7597 | OTC Trade |
15:35:52 - 06-Feb-26 |
| Unknown* | 0 | £30.97 | Ordinary |
14:19:59 - 06-Feb-26 |
| Unknown* | 0 | £30.74808 | Ordinary |
10:22:43 - 06-Feb-26 |
| Unknown* | 0 | £30.556 | OTC Trade |
10:15:43 - 06-Feb-26 |
| Unknown* | 0 | £30.60487 | Ordinary |
09:49:05 - 06-Feb-26 |
| Unknown* | 0 | £30.67273 | Ordinary |
09:09:54 - 06-Feb-26 |
| Unknown* | 0 | £30.65 | Ordinary |
08:45:58 - 06-Feb-26 |
| Unknown* | 0 | £30.4554 | OTC Trade |
08:26:35 - 06-Feb-26 |
| Unknown* | 0 | £30.80674 | Ordinary |
15:02:03 - 05-Feb-26 |
| Unknown* | 0 | £30.89678 | Ordinary |
12:22:46 - 05-Feb-26 |
| Unknown* | 0 | £30.89492 | Ordinary |
12:14:43 - 05-Feb-26 |
| Unknown* | 0 | £30.77433 | Ordinary |
11:55:10 - 05-Feb-26 |
| Unknown* | 0 | £30.63428 | Ordinary |
11:07:11 - 05-Feb-26 |
| Unknown* | 0 | £30.61 | Ordinary |
10:43:34 - 05-Feb-26 |
| Unknown* | 0 | £30.66001 | Ordinary |
09:58:26 - 05-Feb-26 |
| Unknown* | 0 | £30.87865 | Ordinary |
08:18:44 - 05-Feb-26 |
| Unknown* | 0 | £31.29043 | Ordinary |
15:46:26 - 04-Feb-26 |
| Unknown* | 0 | £31.56045 | Ordinary |
12:44:13 - 04-Feb-26 |
| Unknown* | 0 | £31.48 | Ordinary |
14:17:27 - 03-Feb-26 |
| Unknown* | 0 | £31.52 | Ordinary |
10:44:44 - 03-Feb-26 |
| Unknown* | 0 | £31.58 | Ordinary |
15:23:36 - 02-Feb-26 |
| Unknown* | 0 | £31.7786 | OTC Trade |
14:43:38 - 02-Feb-26 |
| Unknown* | 0 | £31.79904 | Ordinary |
11:04:14 - 02-Feb-26 |
| Unknown* | 0 | £31.77904 | Ordinary |
09:53:11 - 02-Feb-26 |
| Unknown* | 0 | £31.6947 | Ordinary |
13:17:13 - 30-Jan-26 |
| Unknown* | 0 | £31.6947 | Ordinary |
13:15:30 - 30-Jan-26 |
| Unknown* | 0 | £31.67274 | Ordinary |
09:19:31 - 30-Jan-26 |
| Unknown* | 0 | £31.79075 | Ordinary |
16:18:02 - 29-Jan-26 |
| Unknown* | 0 | £31.557 | OTC Trade |
14:07:48 - 29-Jan-26 |
| Unknown* | 0 | £31.27041 | Ordinary |
08:54:32 - 29-Jan-26 |
| Unknown* | 0 | £31.27612 | Ordinary |
08:51:44 - 29-Jan-26 |
| Unknown* | 0 | £31.51757 | Ordinary |
14:44:06 - 28-Jan-26 |
| Unknown* | 0 | £31.57758 | Ordinary |
14:11:33 - 28-Jan-26 |
| Unknown* | 0 | £31.56612 | Ordinary |
12:39:02 - 28-Jan-26 |
| Unknown* | 0 | £31.63758 | Ordinary |
12:13:49 - 28-Jan-26 |
| Unknown* | 0 | £31.55041 | Ordinary |
10:43:01 - 28-Jan-26 |
| Unknown* | 0 | £31.5992 | Ordinary |
10:32:39 - 28-Jan-26 |
| Unknown* | 0 | £31.96941 | Ordinary |
15:14:55 - 27-Jan-26 |
| Unknown* | 0 | £31.502 | OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £31.85041 | Ordinary |
12:57:58 - 27-Jan-26 |
| Unknown* | 0 | £32.40857 | OTC Trade |
06:00:02 - 27-Jan-26 |
| Unknown* | 0 | £32.1932 | OTC Trade |
11:53:52 - 26-Jan-26 |
| Unknown* | 0 | £32.2052 | OTC Trade |
10:21:08 - 26-Jan-26 |
| Unknown* | 0 | £31.98041 | Ordinary |
08:34:43 - 26-Jan-26 |
| Unknown* | 0 | £32.2312 | OTC Trade |
08:25:43 - 26-Jan-26 |
| Unknown* | 0 | £32.09899 | Ordinary |
08:20:25 - 26-Jan-26 |
| Unknown* | 0 | £31.8687 | Ordinary |
14:57:35 - 22-Jan-26 |
| Unknown* | 0 | £32.05612 | Ordinary |
13:47:38 - 21-Jan-26 |
| Unknown* | 0 | £32.00612 | Ordinary |
13:33:26 - 21-Jan-26 |
| Unknown* | 0 | £32.09942 | Ordinary |
15:17:36 - 20-Jan-26 |
| Unknown* | 0 | £31.9848 | Ordinary |
13:56:23 - 20-Jan-26 |
| Unknown* | 0 | £32.00941 | Ordinary |
10:12:30 - 20-Jan-26 |
| Unknown* | 0 | £31.9349 | OTC Trade |
10:00:51 - 20-Jan-26 |
| Unknown* | 0 | £32.69333 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | £32.06064 | OTC Trade |
12:44:17 - 19-Jan-26 |
| Unknown* | 0 | £32.38612 | Ordinary |
08:32:18 - 19-Jan-26 |
| Unknown* | 0 | £32.4812 | Ordinary |
12:29:13 - 16-Jan-26 |
| Unknown* | 0 | £32.538 | Ordinary |
12:11:35 - 16-Jan-26 |
| Unknown* | 0 | £32.48 | Ordinary |
14:08:08 - 15-Jan-26 |
| Unknown* | 0 | £32.48 | Ordinary |
14:08:08 - 15-Jan-26 |
| Unknown* | 0 | £32.48 | Ordinary Correction |
14:08:08 - 15-Jan-26 |
| Unknown* | 0 | £32.62023 | Ordinary |
13:40:39 - 15-Jan-26 |
| Unknown* | 0 | £32.8544 | Ordinary |
10:40:20 - 15-Jan-26 |
| Unknown* | 0 | £32.46 | OTC Trade |
14:41:00 - 14-Jan-26 |
| Unknown* | 0 | £32.7162 | OTC Trade |
12:50:57 - 14-Jan-26 |
| Unknown* | 0 | £32.8402 | OTC Trade |
11:08:58 - 14-Jan-26 |
| Unknown* | 0 | £32.7002 | OTC Trade |
08:21:31 - 14-Jan-26 |
| Unknown* | 0 | £32.9112 | OTC Trade |
11:23:30 - 12-Jan-26 |
| Unknown* | 0 | £32.44612 | Ordinary |
13:19:57 - 08-Jan-26 |
| Unknown* | 0 | £32.89 | Ordinary |
10:44:26 - 07-Jan-26 |
| Unknown* | 0 | £32.4728 | OTC Trade |
09:31:34 - 07-Jan-26 |
| Unknown* | 0 | £32.15943 | Ordinary |
13:40:59 - 06-Jan-26 |
| Unknown* | 0 | £32.02 | Ordinary |
10:44:05 - 06-Jan-26 |
| Unknown* | 0 | £31.8351 | OTC Trade |
09:33:48 - 06-Jan-26 |
| Unknown* | 0 | £32.02941 | Ordinary |
09:18:31 - 06-Jan-26 |
| Unknown* | 0 | £32.017 | SI Trade |
16:16:47 - 05-Jan-26 |
| Unknown* | 0 | £32.14 | Ordinary |
14:16:48 - 05-Jan-26 |
| Unknown* | 0 | £32.074 | SI Trade |
13:02:11 - 05-Jan-26 |
| Unknown* | 0 | £32.0248 | Ordinary |
11:20:38 - 05-Jan-26 |
| Unknown* | 0 | £32.003 | OTC Trade |
13:24:58 - 02-Jan-26 |
| Unknown* | 0 | £32.005 | Ordinary |
10:24:54 - 02-Jan-26 |
| Unknown* | 0 | £32.28617 | Ordinary |
10:13:04 - 31-Dec-25 |
| Unknown* | 830,000 | £31.63337 | OTC Trade |
06:00:00 - 30-Dec-25 |
| Unknown* | 0 | £32.05 | OTC Trade |
14:29:08 - 29-Dec-25 |
| Unknown* | 0 | £32.15569 | OTC Trade |
13:34:52 - 29-Dec-25 |
| Unknown* | 0 | £32.0932 | OTC Trade |
08:37:52 - 23-Dec-25 |
| Unknown* | 0 | £31.68758 | Ordinary |
15:59:54 - 22-Dec-25 |
| Unknown* | 0 | £31.605 | Ordinary |
11:50:00 - 22-Dec-25 |
| Unknown* | 0 | £31.685 | Ordinary |
10:47:11 - 22-Dec-25 |
| Unknown* | 0 | £31.75187 | Ordinary |
08:30:25 - 22-Dec-25 |
| Unknown* | 0 | £32.66719 | Ordinary |
10:54:29 - 18-Dec-25 |
| Unknown* | 0 | £31.99899 | Ordinary |
16:18:10 - 16-Dec-25 |
| Unknown* | 0 | £32.22541 | OTC Trade |
06:00:00 - 16-Dec-25 |
| Unknown* | 150,000 | £32.08338 | OTC Trade |
06:00:00 - 16-Dec-25 |
| Unknown* | 0 | £32.16256 | Ordinary |
12:23:40 - 15-Dec-25 |
| Unknown* | 0 | £32.0747 | Ordinary |
09:13:37 - 15-Dec-25 |
| Unknown* | 0 | £31.965 | Ordinary |
08:29:23 - 15-Dec-25 |
| Unknown* | 0 | £31.965 | Ordinary Correction |
08:29:23 - 15-Dec-25 |
| Unknown* | 0 | £31.965 | Ordinary |
08:29:23 - 15-Dec-25 |
| Unknown* | 0 | £32.185 | OTC Trade |
14:02:28 - 12-Dec-25 |
| Unknown* | 0 | £32.287 | SI Trade |
14:38:14 - 10-Dec-25 |
| Unknown* | 0 | £32.1847 | Ordinary |
08:57:48 - 10-Dec-25 |
| Unknown* | 0 | £32.2236 | OTC Trade |
08:00:34 - 10-Dec-25 |
| Unknown* | 0 | £32.36899 | Ordinary |
16:15:50 - 05-Dec-25 |
| Unknown* | 0 | £32.56899 | Ordinary |
11:29:37 - 04-Dec-25 |
| Unknown* | 0 | £32.40001 | Ordinary |
10:15:38 - 04-Dec-25 |
| Unknown* | 0 | £31.67717 | Ordinary |
14:28:20 - 02-Dec-25 |
| Unknown* | 0 | £31.6788 | Ordinary |
10:45:11 - 02-Dec-25 |
| Unknown* | 0 | £31.8612 | Ordinary |
10:45:11 - 02-Dec-25 |
| Unknown* | 0 | £32.212 | SI Trade |
16:38:29 - 28-Nov-25 |
| Sell* | 1,853 | £32.2664 | Ordinary |
15:19:42 - 28-Nov-25 |
| Sell* | 3,082 | £32.32022 | Ordinary |
15:12:41 - 28-Nov-25 |
| Buy* | 3,105 | £32.401 | Ordinary |
11:32:59 - 28-Nov-25 |
| Unknown* | 0 | £32.271 | SI Trade |
09:28:45 - 28-Nov-25 |
| Sell* | 1,000,000 | £32.012 | SI Trade |
12:16:29 - 27-Nov-25 |
| Sell* | 6,861 | £32.0319 | Ordinary |
10:11:02 - 27-Nov-25 |
| Sell* | 50,000 | £32.2688 | Ordinary |
08:59:06 - 27-Nov-25 |
| Sell* | 50,000 | £32.395 | Ordinary |
08:34:02 - 27-Nov-25 |
| Buy* | 62,298 | £31.8294 | Ordinary |
13:53:21 - 26-Nov-25 |
| Unknown* | 0 | £31.285 | SI Trade |
08:18:52 - 26-Nov-25 |
| Sell* | 18,906 | £31.69 | Ordinary |
15:14:08 - 25-Nov-25 |
| Buy* | 156,215 | £31.665 | Ordinary |
14:15:21 - 25-Nov-25 |
| Unknown* | 1,250,000 | £31.27334 | OTC Trade |
22:17:01 - 24-Nov-25 |
| Buy* | 31,338 | £31.355 | Ordinary |
10:41:31 - 24-Nov-25 |
| Buy* | 31,702 | £31.39747 | Ordinary |
08:30:24 - 24-Nov-25 |
| Buy* | 31,153 | £31.33285 | Ordinary |
08:17:57 - 24-Nov-25 |
| Sell* | 60,644 | £31.225 | Ordinary |
16:27:12 - 21-Nov-25 |
| Unknown* | 0 | £31.16 | SI Trade |
09:53:32 - 21-Nov-25 |
| Sell* | 156,430 | £31.14394 | Ordinary |
09:44:44 - 21-Nov-25 |
| Sell* | 139,631 | £30.905 | Ordinary |
08:49:04 - 21-Nov-25 |
| Buy* | 32,331 | £30.79169 | Ordinary |
15:40:46 - 20-Nov-25 |
| Buy* | 6,868 | £31.32978 | Ordinary |
09:42:20 - 18-Nov-25 |
| Sell* | 255,905 | £31.175 | Ordinary |
08:02:33 - 18-Nov-25 |
| Buy* | 96,522 | £30.99482 | Ordinary |
13:47:35 - 17-Nov-25 |
| Buy* | 4,324 | £30.99482 | Ordinary |
13:34:28 - 17-Nov-25 |
| Buy* | 32,325 | £30.85145 | Ordinary |
09:35:03 - 17-Nov-25 |
| Sell* | 30,507 | £30.77102 | Ordinary |
09:07:55 - 17-Nov-25 |
| Buy* | 32,286 | £30.72632 | Ordinary |
08:08:20 - 17-Nov-25 |
| Buy* | 61 | £30.70304 | Ordinary |
08:07:11 - 17-Nov-25 |
| Buy* | 84,194 | £30.79093 | Ordinary |
15:54:27 - 14-Nov-25 |
| Unknown* | 60,000 | £30.81 | OTC Trade |
15:22:09 - 14-Nov-25 |
| Sell* | 19,235 | £30.79 | Ordinary |
15:07:26 - 14-Nov-25 |
| Buy* | 19,298 | £30.94618 | Ordinary |
14:49:15 - 14-Nov-25 |
| Unknown* | 100,000 | £31.382 | OTC Trade |
09:58:36 - 14-Nov-25 |
| Sell* | 32,795 | £31.2294 | Ordinary |
09:37:31 - 14-Nov-25 |
| Unknown* | 28,000 | £30.8271 | OTC Trade |
08:19:30 - 14-Nov-25 |
| Unknown* | 25,000 | £32.4532 | OTC Trade |
09:52:36 - 13-Nov-25 |
| Unknown* | 100,000 | £32.36 | OTC Trade |
08:02:55 - 13-Nov-25 |
| Unknown* | 250,000 | £32.26746 | OTC Trade |
23:42:33 - 12-Nov-25 |
| Buy* | 334 | £32.25508 | Ordinary |
15:13:34 - 12-Nov-25 |
| Buy* | 571 | £32.24508 | Ordinary |
15:12:14 - 12-Nov-25 |
| Buy* | 2,966 | £32.23508 | Ordinary |
15:11:03 - 12-Nov-25 |
| Unknown* | 0 | £32.22 | SI Trade |
15:09:46 - 12-Nov-25 |
| Buy* | 1,032 | £32.235 | Ordinary |
15:09:45 - 12-Nov-25 |
| Buy* | 10,362 | £32.26 | Ordinary |
15:07:21 - 12-Nov-25 |
| Buy* | 65,174 | £32.21 | Ordinary |
15:05:17 - 12-Nov-25 |
| Buy* | 15,518 | £32.14969 | Ordinary |
11:09:11 - 12-Nov-25 |
| Unknown* | 28,000 | £32.239 | OTC Trade |
10:23:51 - 12-Nov-25 |
| Unknown* | 50,000 | £32.208 | OTC Trade |
08:49:34 - 12-Nov-25 |
| Unknown* | 50,000 | £32.6252 | OTC Trade |
08:00:24 - 12-Nov-25 |
| Buy* | 2,189 | £32.31509 | Ordinary |
10:06:17 - 11-Nov-25 |
| Buy* | 5,018 | £32.31509 | Ordinary |
10:05:54 - 11-Nov-25 |
| Buy* | 2,545 | £32.30508 | Ordinary |
10:05:08 - 11-Nov-25 |
| Buy* | 5,326 | £32.31509 | Ordinary |
10:04:37 - 11-Nov-25 |
| Buy* | 2,019 | £32.32509 | Ordinary |
10:03:26 - 11-Nov-25 |
| Buy* | 5,714 | £32.30508 | Ordinary |
10:02:56 - 11-Nov-25 |
| Buy* | 17,781 | £32.31509 | Ordinary |
10:01:45 - 11-Nov-25 |
| Unknown* | 120,600,000 | £31.88 | OTC Trade |
15:24:19 - 10-Nov-25 |
| Buy* | 7,805 | £31.9632 | Ordinary |
11:14:36 - 10-Nov-25 |
| Buy* | 3,113 | £31.92566 | Ordinary |
10:38:48 - 10-Nov-25 |
| Buy* | 3,594 | £31.93554 | Ordinary |
10:37:23 - 10-Nov-25 |
| Buy* | 4,978 | £31.91525 | Ordinary |
10:36:15 - 10-Nov-25 |
| Buy* | 45,218 | £31.9332 | Ordinary |
10:35:21 - 10-Nov-25 |
| Buy* | 6,616 | £31.89826 | Ordinary |
10:31:11 - 10-Nov-25 |
| Buy* | 19,984 | £31.81525 | Ordinary |
11:12:40 - 07-Nov-25 |
| Buy* | 10 | £31.83783 | Ordinary |
10:31:26 - 07-Nov-25 |
| Sell* | 9,626 | £32.02136 | Ordinary |
12:26:52 - 06-Nov-25 |
| Unknown* | 34,000 | £32.05 | OTC Trade |
11:24:11 - 06-Nov-25 |
| Buy* | 70,124 | £32.01062 | Ordinary |
10:22:45 - 06-Nov-25 |
| Buy* | 77,919 | £32.01062 | Ordinary |
10:21:48 - 06-Nov-25 |
| Unknown* | 0 | £31.937 | SI Trade |
15:28:21 - 05-Nov-25 |
| Sell* | 14,285 | £32.0483 | SI Trade |
13:59:59 - 05-Nov-25 |
| Sell* | 195,425 | £32.33 | Ordinary |
08:57:40 - 05-Nov-25 |
| Sell* | 89 | £32.45358 | Ordinary |
08:19:42 - 05-Nov-25 |
| Sell* | 9 | £32.46358 | Ordinary |
15:44:40 - 04-Nov-25 |
| Sell* | 3,246 | £32.4532 | Ordinary |
10:42:49 - 04-Nov-25 |
| Sell* | 49 | £32.5832 | Ordinary |
09:40:26 - 04-Nov-25 |
| Sell* | 1,500 | £32.6779 | Ordinary |
08:07:38 - 04-Nov-25 |
| Sell* | 58,890 | £32.5358 | Ordinary |
12:43:29 - 03-Nov-25 |
| Unknown* | 58,890 | £32.5358 | Ordinary |
12:43:29 - 03-Nov-25 |
| Unknown* | -58,890 | £32.5358 | Ordinary Correction |
12:43:29 - 03-Nov-25 |
| Unknown* | 27,000 | £32.45 | OTC Trade |
12:37:56 - 03-Nov-25 |
| Sell* | 15,260 | £32.64211 | Ordinary |
10:53:16 - 03-Nov-25 |
| Sell* | 61,105 | £32.68738 | Ordinary |
10:12:59 - 03-Nov-25 |
| Buy* | 30,507 | £32.69632 | Ordinary |
08:05:05 - 03-Nov-25 |
| Unknown* | 0 | £32.62 | SI Trade |
14:27:08 - 31-Oct-25 |
| Sell* | 96 | £32.52 | Ordinary |
11:17:33 - 31-Oct-25 |
| Sell* | 15,020 | £32.58263 | Ordinary |
08:22:31 - 31-Oct-25 |
| Sell* | 156 | £32.82 | Ordinary |
16:12:58 - 30-Oct-25 |
| Sell* | 125 | £32.79 | Ordinary |
15:58:10 - 30-Oct-25 |