| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,476 | £34.33354 | Ordinary |
16:07:15 - 03-Apr-25 |
| Sell* | 65,998 | £34.33746 | Ordinary |
16:04:47 - 03-Apr-25 |
| Sell* | 66,055 | £34.30746 | Ordinary |
16:03:13 - 03-Apr-25 |
| Sell* | 17,254 | £34.29746 | Ordinary |
16:01:17 - 03-Apr-25 |
| Sell* | 28,729 | £34.31746 | Ordinary |
16:00:29 - 03-Apr-25 |
| Sell* | 72,022 | £34.20746 | Ordinary |
15:31:59 - 03-Apr-25 |
| Sell* | 14,389 | £34.27772 | Ordinary |
15:09:12 - 03-Apr-25 |
| Sell* | 28,878 | £34.13772 | Ordinary |
14:42:30 - 03-Apr-25 |
| Buy* | 23,513 | £34.36772 | Ordinary |
13:48:09 - 03-Apr-25 |
| Unknown* | 20,000 | £34.10 | OTC Trade |
13:36:58 - 03-Apr-25 |
| Buy* | 14,423 | £34.19772 | Ordinary |
13:28:08 - 03-Apr-25 |
| Sell* | 43,508 | £33.97772 | Ordinary |
13:09:58 - 03-Apr-25 |
| Buy* | 30,000 | £33.94725 | Ordinary |
12:15:51 - 03-Apr-25 |
| Sell* | 87,559 | £33.76 | Ordinary |
16:13:10 - 02-Apr-25 |
| Sell* | 29,214 | £33.74772 | Ordinary |
15:54:54 - 02-Apr-25 |
| Sell* | 17,456 | £33.90378 | Ordinary |
15:14:47 - 02-Apr-25 |
| Sell* | 14,503 | £34.01378 | Ordinary |
13:54:15 - 02-Apr-25 |
| Unknown* | 82,915 | £33.8478 | SI Trade |
14:43:21 - 01-Apr-25 |
| Unknown* | -82,975 | £33.8478 | SI Trade Correction |
14:43:21 - 01-Apr-25 |
| Buy* | 82,975 | £33.8478 | SI Trade |
14:43:21 - 01-Apr-25 |
| Sell* | 38,523 | £33.75 | Ordinary |
14:18:39 - 01-Apr-25 |
| Buy* | 4,250 | £34.02419 | Ordinary |
11:49:39 - 01-Apr-25 |
| Sell* | 29,054 | £33.94 | Ordinary |
10:16:42 - 01-Apr-25 |
| Sell* | 31,481 | £33.93378 | Ordinary |
08:57:48 - 01-Apr-25 |
| Unknown* | 3,000 | £32.673 | OTC Trade |
08:00:49 - 01-Apr-25 |
| Unknown* | 750,000 | £35.05 | OTC Trade |
06:00:01 - 01-Apr-25 |
| Sell* | 97,205 | £33.49985 | Ordinary |
13:02:55 - 31-Mar-25 |
| Sell* | 17,675 | £33.48378 | Ordinary |
08:44:01 - 31-Mar-25 |
| Buy* | 58,532 | £33.66151 | Ordinary |
08:38:15 - 31-Mar-25 |
| Buy* | 234,184 | £33.66151 | Ordinary |
08:37:55 - 31-Mar-25 |
| Buy* | 234,184 | £33.66151 | Ordinary |
08:37:31 - 31-Mar-25 |
| Buy* | 29,554 | £33.32132 | Ordinary |
15:23:45 - 28-Mar-25 |
| Buy* | 14,703 | £33.47132 | Ordinary |
14:29:53 - 28-Mar-25 |
| Buy* | 14,703 | £33.47132 | Ordinary |
14:29:34 - 28-Mar-25 |
| Buy* | 29,436 | £33.46706 | Ordinary |
14:29:12 - 28-Mar-25 |
| Buy* | 8,857 | £33.30706 | Ordinary |
12:15:38 - 28-Mar-25 |
| Sell* | 29,351 | £33.16705 | Ordinary |
10:18:12 - 28-Mar-25 |
| Buy* | 14,979 | £32.84937 | Ordinary |
13:11:12 - 27-Mar-25 |
| Buy* | 95 | £32.665 | Ordinary |
12:08:43 - 27-Mar-25 |
| Buy* | 12,049 | £32.65509 | Ordinary |
10:23:08 - 27-Mar-25 |
| Buy* | 26,673 | £33.23746 | Ordinary |
09:22:19 - 26-Mar-25 |
| Unknown* | 10,000 | £32.93 | OTC Trade |
10:43:17 - 25-Mar-25 |
| Unknown* | 10,000 | £33.00 | OTC Trade |
10:43:17 - 25-Mar-25 |
| Sell* | 74,050 | £33.29378 | Ordinary |
11:45:15 - 24-Mar-25 |
| Sell* | 455,000 | £33.4231 | SI Trade |
10:18:27 - 24-Mar-25 |
| Buy* | 12,103 | £33.713 | Ordinary |
09:01:23 - 24-Mar-25 |
| Sell* | 73,519 | £33.53772 | Ordinary |
08:38:05 - 24-Mar-25 |
| Sell* | 44,114 | £33.541 | Ordinary |
08:36:53 - 24-Mar-25 |
| Sell* | 146,832 | £33.581 | Ordinary |
08:32:36 - 24-Mar-25 |
| Sell* | 73,511 | £33.541 | Ordinary |
08:31:56 - 24-Mar-25 |
| Buy* | 90 | £33.52725 | Ordinary |
08:24:05 - 24-Mar-25 |
| Unknown* | 24,000 | £33.40 | OTC Trade |
08:00:16 - 24-Mar-25 |
| Sell* | 600,000 | £33.442 | Ordinary |
16:19:19 - 21-Mar-25 |
| Sell* | 1,105,000 | £33.4476 | SI Trade |
15:21:37 - 21-Mar-25 |
| Buy* | 144,785 | £34.05301 | Ordinary |
12:37:53 - 21-Mar-25 |
| Sell* | 14,543 | £33.951 | Ordinary |
12:03:42 - 21-Mar-25 |
| Unknown* | 5,000 | £33.6597 | OTC Trade |
11:00:19 - 21-Mar-25 |
| Buy* | 1,786 | £34.518 | Ordinary |
14:28:19 - 20-Mar-25 |
| Buy* | 40,000 | £34.623 | Ordinary |
10:07:31 - 20-Mar-25 |
| Buy* | 40,000 | £34.63864 | Ordinary |
10:06:14 - 20-Mar-25 |
| Buy* | 120,000 | £34.66438 | Ordinary |
10:04:31 - 20-Mar-25 |
| Buy* | 120,000 | £34.66012 | Ordinary |
10:00:25 - 20-Mar-25 |
| Sell* | 10,951 | £34.491 | Ordinary |
09:21:28 - 20-Mar-25 |
| Sell* | 121,117 | £34.40592 | Ordinary |
08:49:57 - 20-Mar-25 |
| Sell* | 5,760 | £34.36985 | Ordinary |
08:21:39 - 19-Mar-25 |
| Sell* | 13,663 | £34.36985 | Ordinary |
08:19:33 - 19-Mar-25 |
| Buy* | 57,938 | £34.04134 | Ordinary |
11:07:07 - 18-Mar-25 |
| Sell* | 408 | £33.92165 | Ordinary |
08:21:43 - 18-Mar-25 |
| Buy* | 750 | £33.91874 | Ordinary |
08:53:44 - 17-Mar-25 |
| Sell* | 7,326 | £33.75772 | Ordinary |
16:29:15 - 14-Mar-25 |
| Sell* | 3,682 | £33.2987 | SI Trade |
09:57:29 - 13-Mar-25 |
| Buy* | 1,048 | £33.332 | Ordinary |
09:16:51 - 13-Mar-25 |
| Buy* | 4,382 | £33.362 | Ordinary |
09:13:30 - 13-Mar-25 |
| Sell* | 117,409 | £33.62985 | Ordinary |
16:09:17 - 11-Mar-25 |
| Sell* | 7,266 | £33.91952 | Ordinary |
16:29:34 - 06-Mar-25 |
| Buy* | 7,321 | £33.66 | Ordinary |
15:52:48 - 06-Mar-25 |
| Sell* | 6,268 | £33.51344 | Ordinary |
15:19:25 - 06-Mar-25 |
| Sell* | 14,000 | £33.3648 | SI Trade |
09:15:02 - 06-Mar-25 |
| Buy* | 54,429 | £33.19 | Ordinary |
08:24:29 - 06-Mar-25 |
| Sell* | 7,483 | £33.10951 | Ordinary |
08:22:46 - 06-Mar-25 |
| Buy* | 22,603 | £33.17 | Ordinary |
08:19:46 - 06-Mar-25 |
| Buy* | 41,131 | £33.11 | Ordinary |
08:17:34 - 06-Mar-25 |
| Buy* | 44,074 | £33.6042 | Ordinary |
16:19:46 - 05-Mar-25 |
| Buy* | 26,559 | £33.45 | Ordinary |
15:56:24 - 05-Mar-25 |
| Sell* | 453,625 | £33.73 | Ordinary |
09:13:11 - 05-Mar-25 |
| Sell* | 56,845 | £34.78 | Ordinary |
15:44:55 - 04-Mar-25 |
| Sell* | 8,762 | £34.7859 | SI Trade |
11:46:07 - 04-Mar-25 |
| Sell* | 28,419 | £34.795 | Ordinary |
10:57:55 - 04-Mar-25 |
| Unknown* | 309,000 | £33.97212 | OTC Trade |
06:00:00 - 04-Mar-25 |
| Buy* | 14,412 | £34.25 | Ordinary |
13:23:35 - 03-Mar-25 |
| Unknown* | 0 | £34.975 | SI Trade |
09:08:07 - 28-Feb-25 |
| Buy* | 339,128 | £34.975 | Ordinary |
09:05:26 - 28-Feb-25 |
| Buy* | 279,619 | £34.995 | Ordinary |
09:05:02 - 28-Feb-25 |
| Buy* | 95,924 | £35.03019 | Ordinary |
08:59:33 - 28-Feb-25 |
| Buy* | 225,664 | £35.04019 | Ordinary |
08:56:56 - 28-Feb-25 |
| Buy* | 176,378 | £35.02019 | Ordinary |
08:48:57 - 28-Feb-25 |
| Sell* | 57,244 | £34.537 | Ordinary |
16:00:53 - 27-Feb-25 |
| Unknown* | 9,648,000 | £34.99025 | Ordinary |
16:59:21 - 26-Feb-25 |