| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £29.145 | Ordinary |
14:02:18 - 02-Apr-26 |
| Unknown* | 0 | £29.365 | Ordinary |
10:45:17 - 02-Apr-26 |
| Unknown* | 0 | £29.53779 | Ordinary |
10:32:29 - 02-Apr-26 |
| Unknown* | 0 | £29.4883 | OTC Trade |
10:26:12 - 02-Apr-26 |
| Unknown* | 0 | £29.542 | OTC Trade |
14:26:05 - 01-Apr-26 |
| Unknown* | 0 | £30.365 | OTC Trade |
08:49:41 - 01-Apr-26 |
| Unknown* | 0 | £30.373 | OTC Trade |
08:49:41 - 01-Apr-26 |
| Unknown* | 0 | £29.615 | Ordinary |
09:00:48 - 31-Mar-26 |
| Unknown* | 0 | £29.85109 | Ordinary |
08:57:07 - 31-Mar-26 |
| Unknown* | 0 | £29.35 | OTC Trade |
16:35:24 - 30-Mar-26 |
| Unknown* | 0 | £29.35 | Correction OTC Trade |
16:35:24 - 30-Mar-26 |
| Unknown* | 0 | £29.35 | OTC Trade |
16:35:24 - 30-Mar-26 |
| Unknown* | 0 | £29.35 | Correction OTC Trade |
16:35:24 - 30-Mar-26 |
| Unknown* | 0 | £29.35 | OTC Trade |
16:35:24 - 30-Mar-26 |
| Unknown* | 0 | £29.35 | Correction OTC Trade |
16:35:24 - 30-Mar-26 |
| Unknown* | 0 | £29.35 | OTC Trade |
16:35:24 - 30-Mar-26 |
| Unknown* | 0 | £28.3207 | Ordinary |
11:05:32 - 27-Mar-26 |
| Unknown* | 0 | £28.315 | Ordinary |
10:45:19 - 27-Mar-26 |
| Unknown* | 0 | £28.325 | Ordinary |
10:43:40 - 27-Mar-26 |
| Unknown* | 0 | £28.60 | OTC Trade |
10:26:29 - 27-Mar-26 |
| Unknown* | 0 | £28.27184 | Ordinary |
10:22:26 - 27-Mar-26 |
| Unknown* | 0 | £28.53 | OTC Trade |
09:08:59 - 27-Mar-26 |
| Unknown* | 0 | £28.60 | OTC Trade |
09:08:59 - 27-Mar-26 |
| Unknown* | 0 | £28.69748 | Ordinary |
08:19:00 - 27-Mar-26 |
| Unknown* | 0 | £28.68199 | Ordinary |
08:18:14 - 27-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £29.03 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £29.30058 | Ordinary |
14:48:19 - 26-Mar-26 |
| Unknown* | 0 | £29.3748 | OTC Trade |
13:51:11 - 26-Mar-26 |
| Unknown* | 0 | £29.42653 | Ordinary |
11:08:47 - 26-Mar-26 |
| Unknown* | 0 | £29.43653 | Ordinary |
10:33:53 - 26-Mar-26 |
| Unknown* | 0 | £29.477 | OTC Trade |
09:46:35 - 26-Mar-26 |
| Unknown* | 0 | £29.41 | OTC Trade |
11:37:51 - 25-Mar-26 |
| Unknown* | 0 | £29.645 | Ordinary |
10:44:01 - 25-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £29.16 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £29.2047 | Ordinary |
11:44:31 - 23-Mar-26 |
| Unknown* | 0 | £28.99 | SI Trade |
11:24:17 - 23-Mar-26 |
| Unknown* | 0 | £28.255 | Ordinary |
10:42:40 - 23-Mar-26 |
| Unknown* | 0 | £28.255 | Ordinary |
10:42:40 - 23-Mar-26 |
| Unknown* | 0 | £28.39498 | Ordinary |
09:38:30 - 23-Mar-26 |
| Unknown* | 0 | £28.44 | Ordinary |
09:37:51 - 23-Mar-26 |
| Unknown* | 0 | £28.964 | Ordinary |
16:15:13 - 20-Mar-26 |
| Unknown* | 0 | £28.97573 | Ordinary |
15:52:43 - 20-Mar-26 |
| Unknown* | 0 | £28.9708 | Ordinary |
15:19:29 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £28.99 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £28.98951 | Ordinary |
14:46:14 - 20-Mar-26 |
| Unknown* | 0 | £28.83701 | Ordinary |
14:33:25 - 20-Mar-26 |
| Unknown* | 0 | £29.09 | OTC Trade |
14:24:43 - 20-Mar-26 |
| Unknown* | 0 | £29.1008 | Ordinary |
14:05:58 - 20-Mar-26 |
| Unknown* | 0 | £29.19 | OTC Trade |
14:01:44 - 20-Mar-26 |
| Unknown* | 0 | £29.71101 | Ordinary |
15:40:40 - 19-Mar-26 |
| Unknown* | 0 | £29.801 | Ordinary |
15:38:48 - 19-Mar-26 |
| Unknown* | 0 | £29.5171 | OTC Trade |
08:20:23 - 19-Mar-26 |
| Unknown* | 0 | £29.9411 | OTC Trade |
16:18:22 - 18-Mar-26 |
| Unknown* | 0 | £30.46 | Ordinary |
09:38:56 - 18-Mar-26 |
| Unknown* | 0 | £29.86634 | OTC Trade |
13:57:29 - 17-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:57:29 - 17-Mar-26 |
| Unknown* | 0 | £29.886 | Ordinary |
16:01:08 - 16-Mar-26 |
| Unknown* | 0 | £30.0202 | Ordinary |
14:38:47 - 16-Mar-26 |
| Unknown* | 0 | £30.04092 | Ordinary |
14:36:31 - 16-Mar-26 |
| Unknown* | 0 | £30.0442 | OTC Trade |
13:29:52 - 16-Mar-26 |
| Unknown* | 0 | £29.8289 | OTC Trade |
11:15:32 - 16-Mar-26 |
| Unknown* | 0 | £29.77689 | Ordinary |
09:11:55 - 16-Mar-26 |
| Unknown* | 0 | £29.66688 | Ordinary |
08:36:25 - 16-Mar-26 |
| Unknown* | 0 | £29.74173 | Ordinary |
08:10:41 - 16-Mar-26 |
| Unknown* | 0 | £29.59203 | Ordinary |
16:04:57 - 13-Mar-26 |
| Unknown* | 0 | £29.66833 | Ordinary |
15:33:40 - 13-Mar-26 |
| Unknown* | 0 | £29.80205 | Ordinary |
14:54:23 - 13-Mar-26 |
| Unknown* | 0 | £29.94836 | Ordinary |
11:12:27 - 13-Mar-26 |
| Unknown* | 0 | £29.92207 | Ordinary |
09:54:41 - 13-Mar-26 |
| Unknown* | 0 | £29.79834 | Ordinary |
08:40:52 - 13-Mar-26 |
| Unknown* | 0 | £29.61 | Ordinary |
08:38:36 - 13-Mar-26 |
| Unknown* | 0 | £29.61 | Ordinary Correction |
08:38:36 - 13-Mar-26 |
| Unknown* | 0 | £29.61 | Ordinary |
08:38:36 - 13-Mar-26 |
| Unknown* | 0 | £29.77834 | Ordinary |
08:38:31 - 13-Mar-26 |
| Unknown* | 0 | £29.72843 | Ordinary |
15:18:48 - 12-Mar-26 |
| Unknown* | 0 | £29.90962 | Ordinary |
14:45:17 - 12-Mar-26 |
| Unknown* | 0 | £29.90591 | Ordinary |
14:18:15 - 12-Mar-26 |
| Unknown* | 0 | £30.55326 | Ordinary |
15:05:25 - 11-Mar-26 |
| Unknown* | 0 | £30.54326 | Ordinary |
15:04:39 - 11-Mar-26 |
| Unknown* | 0 | £30.555 | SI Trade |
14:28:55 - 11-Mar-26 |
| Unknown* | 0 | £31.60225 | Ordinary |
15:05:45 - 10-Mar-26 |
| Unknown* | 0 | £31.555 | Ordinary |
08:15:21 - 10-Mar-26 |
| Unknown* | 0 | £30.645 | Ordinary |
14:14:31 - 09-Mar-26 |
| Unknown* | 0 | £30.565 | Ordinary |
13:11:54 - 09-Mar-26 |
| Unknown* | 0 | £30.205 | Ordinary |
10:49:53 - 09-Mar-26 |
| Unknown* | 0 | £30.42438 | Ordinary |
10:17:43 - 09-Mar-26 |
| Unknown* | 0 | £30.42019 | Ordinary |
10:14:30 - 09-Mar-26 |
| Unknown* | 0 | £30.36065 | Ordinary |
08:06:32 - 09-Mar-26 |
| Unknown* | 0 | £30.845 | OTC Trade |
15:52:59 - 06-Mar-26 |
| Unknown* | 0 | £30.5246 | Ordinary |
15:10:37 - 06-Mar-26 |
| Unknown* | 0 | £30.60527 | Ordinary |
14:58:29 - 06-Mar-26 |
| Unknown* | 0 | £30.584 | OTC Trade |
14:11:43 - 06-Mar-26 |
| Unknown* | 0 | £30.47274 | Ordinary |
14:08:07 - 06-Mar-26 |
| Unknown* | 0 | £30.778 | OTC Trade |
14:02:55 - 06-Mar-26 |
| Unknown* | 0 | £30.9146 | Ordinary |
12:51:24 - 06-Mar-26 |
| Unknown* | 0 | £31.05 | OTC Trade |
12:48:40 - 06-Mar-26 |
| Unknown* | 0 | £30.9816 | OTC Trade |
11:42:10 - 06-Mar-26 |
| Unknown* | 0 | £31.01 | OTC Trade |
11:42:09 - 06-Mar-26 |
| Unknown* | 0 | £30.99778 | Ordinary |
10:22:51 - 06-Mar-26 |
| Unknown* | 0 | £31.01778 | Ordinary |
10:18:35 - 06-Mar-26 |
| Unknown* | 0 | £31.15779 | Ordinary |
10:09:15 - 06-Mar-26 |
| Unknown* | 0 | £31.15 | OTC Trade |
09:20:46 - 06-Mar-26 |
| Unknown* | 0 | £31.183 | OTC Trade |
09:18:50 - 06-Mar-26 |
| Unknown* | 0 | £31.15626 | Ordinary |
09:10:27 - 06-Mar-26 |
| Unknown* | 0 | £31.24203 | Ordinary |
09:01:58 - 06-Mar-26 |
| Unknown* | 0 | £31.36796 | Ordinary |
16:21:04 - 05-Mar-26 |
| Unknown* | 0 | £31.44491 | Ordinary |
15:31:08 - 05-Mar-26 |
| Unknown* | 0 | £31.73229 | Ordinary |
11:37:06 - 05-Mar-26 |
| Unknown* | 0 | £31.96718 | Ordinary |
11:26:49 - 04-Mar-26 |
| Unknown* | 0 | £31.499 | OTC Trade |
12:00:35 - 03-Mar-26 |
| Unknown* | 0 | £32.415 | Ordinary |
15:55:37 - 02-Mar-26 |
| Unknown* | 0 | £32.57756 | Ordinary |
14:07:23 - 02-Mar-26 |
| Unknown* | 0 | £32.53337 | Ordinary |
13:29:56 - 02-Mar-26 |
| Unknown* | 0 | £32.94179 | Ordinary |
08:43:10 - 02-Mar-26 |
| Unknown* | 0 | £32.74756 | Ordinary |
08:14:34 - 27-Feb-26 |
| Unknown* | 0 | £32.47485 | Ordinary |
13:56:19 - 25-Feb-26 |
| Unknown* | 0 | £32.5952 | OTC Trade |
10:14:07 - 25-Feb-26 |
| Unknown* | 0 | £32.4703 | OTC Trade |
08:45:50 - 25-Feb-26 |
| Unknown* | 0 | £32.4523 | OTC Trade |
08:43:27 - 25-Feb-26 |
| Unknown* | 0 | £32.50596 | Ordinary |
08:22:23 - 24-Feb-26 |
| Unknown* | 0 | £32.24337 | Ordinary |
14:57:45 - 20-Feb-26 |
| Unknown* | 0 | £32.2936 | Ordinary |
12:33:38 - 20-Feb-26 |
| Unknown* | 0 | £32.4842 | OTC Trade |
09:03:02 - 20-Feb-26 |
| Unknown* | 0 | £32.41345 | Ordinary |
08:56:55 - 20-Feb-26 |
| Unknown* | 0 | £32.3078 | Ordinary |
08:19:30 - 20-Feb-26 |
| Unknown* | 0 | £32.08 | Ordinary |
14:14:28 - 19-Feb-26 |
| Unknown* | 0 | £31.95824 | Ordinary |
12:01:31 - 19-Feb-26 |
| Unknown* | 0 | £31.9464 | Ordinary |
11:55:40 - 19-Feb-26 |
| Unknown* | 0 | £31.9464 | Ordinary |
11:42:59 - 19-Feb-26 |
| Unknown* | 0 | £31.94263 | Ordinary |
11:06:58 - 19-Feb-26 |
| Unknown* | 0 | £31.8794 | Ordinary |
10:28:00 - 19-Feb-26 |
| Unknown* | 0 | £31.8952 | Ordinary |
10:27:32 - 19-Feb-26 |
| Unknown* | 0 | £32.1475 | OTC Trade |
16:04:06 - 18-Feb-26 |
| Unknown* | 0 | £32.09 | SI Trade |
14:42:41 - 18-Feb-26 |
| Unknown* | 0 | £32.20 | Ordinary |
10:49:40 - 18-Feb-26 |
| Unknown* | 0 | £32.0494 | Ordinary |
15:12:15 - 17-Feb-26 |
| Unknown* | 0 | £32.134 | OTC Trade |
13:19:00 - 17-Feb-26 |
| Unknown* | 0 | £32.021 | Ordinary |
11:24:58 - 17-Feb-26 |
| Unknown* | 0 | £31.60468 | OTC Trade |
06:00:01 - 17-Feb-26 |
| Unknown* | 0 | £31.7294 | Ordinary |
13:44:17 - 16-Feb-26 |
| Unknown* | 0 | £31.325 | OTC Trade |
12:03:10 - 13-Feb-26 |
| Unknown* | 0 | £31.34501 | Ordinary |
08:28:48 - 13-Feb-26 |
| Unknown* | 0 | £31.66 | OTC Trade |
17:54:23 - 12-Feb-26 |
| Unknown* | 0 | £31.41 | OTC Trade |
15:58:12 - 12-Feb-26 |
| Unknown* | 0 | £31.3683 | Ordinary |
10:02:15 - 12-Feb-26 |
| Unknown* | 0 | £30.92 | OTC Trade |
13:55:20 - 11-Feb-26 |
| Unknown* | 0 | £30.90 | OTC Trade |
13:52:29 - 11-Feb-26 |
| Unknown* | 0 | £31.00 | OTC Trade |
13:50:35 - 11-Feb-26 |
| Unknown* | 0 | £31.00 | Correction OTC Trade |
13:50:35 - 11-Feb-26 |
| Unknown* | 0 | £31.00 | OTC Trade |
13:50:35 - 11-Feb-26 |
| Unknown* | 0 | £31.004 | OTC Trade |
09:49:37 - 11-Feb-26 |
| Unknown* | 0 | £31.16311 | Ordinary |
16:01:13 - 10-Feb-26 |
| Unknown* | 0 | £31.15311 | Ordinary |
16:00:19 - 10-Feb-26 |
| Unknown* | 0 | £31.0474 | Ordinary |
10:59:04 - 10-Feb-26 |
| Unknown* | 0 | £31.16 | Ordinary |
10:46:36 - 10-Feb-26 |
| Unknown* | 0 | £30.99941 | OTC Trade |
06:00:01 - 10-Feb-26 |
| Unknown* | 450,000 | £32.04867 | OTC Trade |
06:00:01 - 10-Feb-26 |
| Unknown* | 9,000 | £30.60 | OTC Trade |
12:56:21 - 09-Feb-26 |
| Unknown* | 0 | £30.603 | SI Trade |
11:56:23 - 09-Feb-26 |
| Unknown* | 0 | £30.7597 | OTC Trade |
15:35:52 - 06-Feb-26 |
| Unknown* | 0 | £30.97 | Ordinary |
14:19:59 - 06-Feb-26 |
| Unknown* | 0 | £30.87371 | OTC Trade |
12:57:29 - 06-Feb-26 |
| Unknown* | 0 | £30.74808 | Ordinary |
10:22:43 - 06-Feb-26 |
| Unknown* | 0 | £30.556 | OTC Trade |
10:15:43 - 06-Feb-26 |
| Unknown* | 0 | £30.60487 | Ordinary |
09:49:05 - 06-Feb-26 |
| Unknown* | 0 | £30.67273 | Ordinary |
09:09:54 - 06-Feb-26 |
| Unknown* | 0 | £30.65 | Ordinary |
08:45:58 - 06-Feb-26 |
| Unknown* | 0 | £30.4554 | OTC Trade |
08:26:35 - 06-Feb-26 |
| Unknown* | 0 | £30.80674 | Ordinary |
15:02:03 - 05-Feb-26 |
| Unknown* | 0 | £30.89678 | Ordinary |
12:22:46 - 05-Feb-26 |
| Unknown* | 0 | £30.89492 | Ordinary |
12:14:43 - 05-Feb-26 |
| Unknown* | 0 | £30.77433 | Ordinary |
11:55:10 - 05-Feb-26 |
| Unknown* | 0 | £30.63428 | Ordinary |
11:07:11 - 05-Feb-26 |
| Unknown* | 0 | £30.61 | Ordinary |
10:43:34 - 05-Feb-26 |
| Unknown* | 0 | £30.66001 | Ordinary |
09:58:26 - 05-Feb-26 |
| Unknown* | 0 | £30.87865 | Ordinary |
08:18:44 - 05-Feb-26 |
| Unknown* | 0 | £31.29043 | Ordinary |
15:46:26 - 04-Feb-26 |
| Unknown* | 0 | £31.56045 | Ordinary |
12:44:13 - 04-Feb-26 |
| Unknown* | 0 | £31.48 | Ordinary |
14:17:27 - 03-Feb-26 |
| Unknown* | 0 | £31.52 | Ordinary |
10:44:44 - 03-Feb-26 |
| Unknown* | 0 | £31.58 | Ordinary |
15:23:36 - 02-Feb-26 |
| Unknown* | 0 | £31.7786 | OTC Trade |
14:43:38 - 02-Feb-26 |
| Unknown* | 0 | £31.79904 | Ordinary |
11:04:14 - 02-Feb-26 |
| Unknown* | 0 | £31.77904 | Ordinary |
09:53:11 - 02-Feb-26 |
| Unknown* | 0 | £31.6947 | Ordinary |
13:17:13 - 30-Jan-26 |
| Unknown* | 0 | £31.6947 | Ordinary |
13:15:30 - 30-Jan-26 |
| Unknown* | 0 | £31.67274 | Ordinary |
09:19:31 - 30-Jan-26 |
| Unknown* | 0 | £31.79075 | Ordinary |
16:18:02 - 29-Jan-26 |
| Unknown* | 0 | £31.557 | OTC Trade |
14:07:48 - 29-Jan-26 |
| Unknown* | 0 | £31.27041 | Ordinary |
08:54:32 - 29-Jan-26 |
| Unknown* | 0 | £31.27612 | Ordinary |
08:51:44 - 29-Jan-26 |
| Unknown* | 0 | £31.51757 | Ordinary |
14:44:06 - 28-Jan-26 |
| Unknown* | 0 | £31.57758 | Ordinary |
14:11:33 - 28-Jan-26 |
| Unknown* | 0 | £31.56612 | Ordinary |
12:39:02 - 28-Jan-26 |