| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267,938 | £32.4052 | Ordinary |
08:54:39 - 03-Jun-25 |
| Sell* | 33,768 | £32.4452 | Ordinary |
08:37:01 - 03-Jun-25 |
| Sell* | 79,455 | £32.479 | Ordinary |
08:09:20 - 03-Jun-25 |
| Buy* | 38,557 | £32.27624 | Ordinary |
15:33:25 - 02-Jun-25 |
| Buy* | 2,855 | £31.9174 | Ordinary |
10:23:46 - 02-Jun-25 |
| Sell* | 15,436 | £32.3414 | Ordinary |
15:26:23 - 30-May-25 |
| Buy* | 4,299 | £32.1574 | Ordinary |
11:47:53 - 30-May-25 |
| Buy* | 77,287 | £32.21001 | Ordinary |
09:36:47 - 30-May-25 |
| Sell* | 63,090 | £32.0814 | Ordinary |
14:28:53 - 29-May-25 |
| Buy* | 15,677 | £31.69081 | Ordinary |
10:04:32 - 29-May-25 |
| Sell* | 78,717 | £31.6414 | Ordinary |
08:52:46 - 29-May-25 |
| Sell* | 157,117 | £31.7014 | Ordinary |
08:44:03 - 29-May-25 |
| Sell* | 62,367 | £31.9614 | Ordinary |
14:50:53 - 28-May-25 |
| Sell* | 31,048 | £32.1114 | Ordinary |
13:55:25 - 28-May-25 |
| Sell* | 8,907 | £31.9914 | Ordinary |
12:43:23 - 28-May-25 |
| Buy* | 63 | £32.25378 | Ordinary |
10:32:22 - 27-May-25 |
| Unknown* | 9,000 | £32.40 | OTC Trade |
10:11:42 - 27-May-25 |
| Unknown* | 1,000 | £32.56 | OTC Trade |
09:19:29 - 27-May-25 |
| Sell* | 15,353 | £32.4552 | Ordinary |
09:13:55 - 27-May-25 |
| Sell* | 15,361 | £32.4752 | Ordinary |
09:00:35 - 27-May-25 |
| Sell* | 21,541 | £32.4114 | Ordinary |
08:54:40 - 27-May-25 |
| Sell* | 15,396 | £32.4014 | Ordinary |
08:46:54 - 27-May-25 |
| Sell* | 30,768 | £32.4076 | Ordinary |
08:13:20 - 27-May-25 |
| Sell* | 30,693 | £32.4876 | Ordinary |
08:11:25 - 27-May-25 |
| Buy* | 1,536 | £31.6438 | Ordinary |
15:27:54 - 23-May-25 |
| Buy* | 7,066 | £31.73115 | Ordinary |
14:12:42 - 23-May-25 |
| Sell* | 161,000 | £31.63667 | Ordinary |
13:02:07 - 23-May-25 |
| Buy* | 31,735 | £31.38114 | Ordinary |
11:08:37 - 23-May-25 |
| Unknown* | 1,000 | £31.6131 | OTC Trade |
09:49:06 - 23-May-25 |
| Buy* | 20,000 | £31.5502 | Ordinary |
09:24:24 - 23-May-25 |
| Buy* | 2,804 | £31.5568 | Ordinary |
09:18:45 - 23-May-25 |
| Buy* | 7,811 | £31.5802 | Ordinary |
08:58:45 - 23-May-25 |
| Buy* | 4,453 | £31.19345 | Ordinary |
14:05:57 - 22-May-25 |
| Buy* | 16,057 | £30.9934 | Ordinary |
13:46:56 - 22-May-25 |
| Buy* | 19,980 | £31.08341 | Ordinary |
13:17:02 - 22-May-25 |
| Buy* | 15,919 | £31.2634 | Ordinary |
08:22:08 - 22-May-25 |
| Buy* | 3,198 | £31.48575 | Ordinary |
15:22:41 - 21-May-25 |
| Buy* | 3,129 | £31.47575 | Ordinary |
15:21:11 - 21-May-25 |
| Buy* | 15,804 | £31.46575 | Ordinary |
15:17:39 - 21-May-25 |
| Buy* | 3,206 | £31.40157 | Ordinary |
14:53:00 - 21-May-25 |
| Buy* | 9,607 | £31.23039 | Ordinary |
12:19:55 - 21-May-25 |
| Sell* | 17,775 | £31.3417 | Ordinary |
10:01:34 - 21-May-25 |
| Buy* | 79,455 | £31.3617 | Ordinary |
09:32:47 - 21-May-25 |
| Buy* | 15,867 | £31.34007 | Ordinary |
09:31:12 - 21-May-25 |
| Buy* | 63,090 | £31.59591 | Ordinary |
08:11:42 - 21-May-25 |
| Sell* | 30,911 | £32.279 | Ordinary |
10:32:38 - 20-May-25 |
| Sell* | 293,507 | £31.9528 | Ordinary |
14:52:05 - 19-May-25 |
| Buy* | 47,078 | £31.77268 | Ordinary |
12:18:15 - 19-May-25 |
| Buy* | 3,137 | £31.71849 | Ordinary |
11:58:12 - 19-May-25 |
| Unknown* | 0 | £31.68 | SI Trade |
10:43:46 - 19-May-25 |
| Buy* | 56,320 | £31.68267 | Ordinary |
10:42:53 - 19-May-25 |
| Buy* | 267,938 | £31.6302 | Ordinary |
10:39:45 - 19-May-25 |
| Buy* | 18,941 | £31.5568 | Ordinary |
10:25:18 - 19-May-25 |
| Buy* | 293,507 | £31.59267 | Ordinary |
10:22:12 - 19-May-25 |
| Buy* | 9,451 | £31.58848 | Ordinary |
10:20:56 - 19-May-25 |
| Buy* | 18,817 | £31.73268 | Ordinary |
09:36:08 - 19-May-25 |
| Buy* | 43,674 | £31.95689 | Ordinary |
08:42:18 - 19-May-25 |
| Buy* | 121,353 | £32.63123 | Ordinary |
15:29:08 - 16-May-25 |
| Sell* | 3,355 | £32.6616 | SI Trade |
12:02:36 - 16-May-25 |
| Buy* | 24,305 | £32.77868 | Ordinary |
10:58:39 - 16-May-25 |
| Sell* | 15,268 | £32.7028 | Ordinary |
10:34:19 - 16-May-25 |
| Unknown* | 0 | £32.64 | SI Trade |
08:09:46 - 16-May-25 |
| Buy* | 3,051 | £32.29989 | Ordinary |
14:48:12 - 15-May-25 |
| Sell* | 261,651 | £32.244 | Ordinary |
14:44:00 - 15-May-25 |
| Buy* | 61,837 | £32.26 | Ordinary |
12:06:19 - 15-May-25 |
| Buy* | 7,135 | £32.14 | Ordinary |
10:34:29 - 15-May-25 |
| Buy* | 616 | £32.14 | Ordinary |
10:33:25 - 15-May-25 |
| Buy* | 9,978 | £32.12 | Ordinary |
10:32:35 - 15-May-25 |
| Buy* | 1,485 | £32.12 | Ordinary |
10:31:46 - 15-May-25 |
| Buy* | 2,396 | £32.12 | Ordinary |
10:30:52 - 15-May-25 |
| Buy* | 6,205 | £32.04867 | Ordinary |
10:22:18 - 15-May-25 |
| Buy* | 261,551 | £32.02866 | Ordinary |
10:13:05 - 15-May-25 |
| Buy* | 4,682 | £31.83124 | Ordinary |
16:23:11 - 14-May-25 |
| Buy* | 188,154 | £31.8087 | Ordinary |
16:21:41 - 14-May-25 |
| Buy* | 46,980 | £31.8545 | Ordinary |
16:16:07 - 14-May-25 |
| Unknown* | 13,600,000 | £31.78 | OTC Trade |
16:08:17 - 14-May-25 |
| Buy* | 15,566 | £32.0174 | Ordinary |
15:25:14 - 14-May-25 |
| Buy* | 2,477 | £31.9787 | Ordinary |
15:04:33 - 14-May-25 |
| Buy* | 3,721 | £32.01451 | Ordinary |
15:02:26 - 14-May-25 |
| Buy* | 7,452 | £32.04871 | Ordinary |
14:56:26 - 14-May-25 |
| Buy* | 3,874 | £32.03871 | Ordinary |
14:54:48 - 14-May-25 |
| Sell* | 15,411 | £32.34452 | Ordinary |
09:14:35 - 14-May-25 |
| Sell* | 99,900 | £32.414 | Ordinary |
14:47:33 - 13-May-25 |
| Sell* | 136,981 | £32.463 | Ordinary |
14:04:18 - 13-May-25 |
| Sell* | 30,718 | £32.504 | Ordinary |
11:31:32 - 13-May-25 |
| Buy* | 60,250 | £32.5805 | Ordinary |
10:59:32 - 13-May-25 |
| Buy* | 7,008 | £32.5763 | Ordinary |
10:23:01 - 13-May-25 |
| Sell* | 45,904 | £32.60631 | Ordinary |
09:36:45 - 13-May-25 |
| Buy* | 3,024 | £32.59631 | Ordinary |
08:57:05 - 13-May-25 |
| Sell* | 76,863 | £32.4628 | Ordinary |
08:38:22 - 13-May-25 |
| Buy* | 4,577 | £32.69471 | Ordinary |
08:13:57 - 13-May-25 |
| Buy* | 24,286 | £32.82 | Ordinary |
08:06:25 - 13-May-25 |
| Unknown* | 1,400,000 | £33.50207 | OTC Trade |
06:00:00 - 13-May-25 |
| Sell* | 152,456 | £32.7328 | Ordinary |
16:15:25 - 12-May-25 |
| Buy* | 27,314 | £32.86025 | Ordinary |
15:30:28 - 12-May-25 |
| Sell* | 30,547 | £32.689 | Ordinary |
13:04:25 - 12-May-25 |
| Buy* | 33,416 | £32.85052 | Ordinary |
12:59:10 - 12-May-25 |
| Sell* | 30,491 | £32.749 | Ordinary |
10:51:40 - 12-May-25 |
| Buy* | 12,144 | £32.82774 | Ordinary |
09:01:03 - 12-May-25 |
| Sell* | 61,140 | £32.6542 | Ordinary |
08:44:07 - 12-May-25 |
| Buy* | 845 | £32.83774 | Ordinary |
08:26:00 - 12-May-25 |
| Sell* | 216,766 | £32.9528 | Ordinary |
14:05:31 - 09-May-25 |
| Unknown* | 20,000 | £33.1849 | OTC Trade |
12:31:01 - 09-May-25 |
| Buy* | 45,304 | £33.03195 | Ordinary |
11:28:21 - 09-May-25 |
| Buy* | 30,185 | £33.02455 | Ordinary |
10:28:18 - 09-May-25 |
| Buy* | 19,346 | £32.98615 | Ordinary |
10:00:49 - 09-May-25 |
| Buy* | 30,238 | £32.98615 | Ordinary |
09:59:37 - 09-May-25 |
| Buy* | 30,185 | £33.02455 | Ordinary |
08:27:18 - 09-May-25 |
| Sell* | 49,311 | £33.964 | Ordinary |
14:26:24 - 08-May-25 |
| Unknown* | 0 | £33.89 | SI Trade |
14:19:55 - 08-May-25 |
| Sell* | 220,000 | £33.921 | Ordinary |
14:07:55 - 08-May-25 |
| Sell* | 8,805 | £33.95244 | Ordinary |
14:05:47 - 08-May-25 |
| Sell* | 8,875 | £33.744 | Ordinary |
13:21:22 - 08-May-25 |
| Unknown* | 20,000 | £33.8053 | OTC Trade |
12:08:38 - 08-May-25 |
| Unknown* | 25,000 | £33.9557 | OTC Trade |
11:57:58 - 08-May-25 |
| Sell* | 4,490 | £33.99468 | Ordinary |
15:50:49 - 07-May-25 |
| Buy* | 5,908 | £33.95048 | Ordinary |
13:38:52 - 07-May-25 |
| Buy* | 14,631 | £34.03788 | Ordinary |
11:15:50 - 07-May-25 |
| Buy* | 10,906 | £34.12788 | Ordinary |
11:12:19 - 07-May-25 |
| Buy* | 1,630 | £33.56046 | Ordinary |
14:07:05 - 06-May-25 |
| Buy* | 12,567 | £33.53046 | Ordinary |
14:03:19 - 06-May-25 |
| Buy* | 8,949 | £33.34045 | Ordinary |
09:47:08 - 06-May-25 |
| Buy* | 60,234 | £33.14464 | Ordinary |
08:36:22 - 06-May-25 |
| Buy* | 45,272 | £33.07044 | Ordinary |
08:35:25 - 06-May-25 |
| Buy* | 15,038 | £33.16464 | Ordinary |
08:26:29 - 06-May-25 |
| Buy* | 88,692 | £33.77216 | Ordinary |
16:02:22 - 02-May-25 |
| Buy* | 20,681 | £33.74216 | Ordinary |
15:57:55 - 02-May-25 |
| Sell* | 60,000 | £34.2952 | Ordinary |
10:49:05 - 02-May-25 |
| Buy* | 33,396 | £34.3614 | Ordinary |
09:31:10 - 02-May-25 |
| Sell* | 14,465 | £34.5652 | Ordinary |
13:43:20 - 01-May-25 |
| Buy* | 2,589 | £34.45041 | Ordinary |
16:11:32 - 30-Apr-25 |
| Sell* | 100,651 | £34.749 | Ordinary |
13:22:10 - 30-Apr-25 |
| Buy* | 840 | £34.79622 | Ordinary |
09:19:26 - 30-Apr-25 |
| Buy* | 865 | £34.77622 | Ordinary |
09:16:41 - 30-Apr-25 |
| Sell* | 250,000 | £34.63157 | Ordinary |
11:31:56 - 29-Apr-25 |
| Buy* | 2,875 | £34.567 | SI Trade |
08:16:05 - 29-Apr-25 |
| Sell* | 14,305 | £34.974 | Ordinary |
13:58:53 - 25-Apr-25 |
| Sell* | 8,598 | £34.94 | Ordinary |
12:45:35 - 25-Apr-25 |
| Sell* | 8,598 | £34.94 | Ordinary |
12:44:40 - 25-Apr-25 |
| Sell* | 223,585 | £34.8645 | Ordinary |
10:38:53 - 25-Apr-25 |
| Sell* | 22,910 | £34.95 | Ordinary |
09:04:13 - 25-Apr-25 |
| Sell* | 53,091 | £34.96 | Ordinary |
09:02:59 - 25-Apr-25 |
| Sell* | 5,816 | £34.53121 | Ordinary |
14:42:41 - 24-Apr-25 |
| Buy* | 143,959 | £34.71074 | Ordinary |
14:05:13 - 24-Apr-25 |
| Sell* | 42,840 | £35.005 | Ordinary |
13:33:56 - 23-Apr-25 |
| Sell* | 18,288 | £34.904 | Ordinary |
13:08:36 - 23-Apr-25 |
| Sell* | 28,589 | £34.97 | Ordinary |
12:56:55 - 23-Apr-25 |
| Sell* | 57,081 | £35.05 | Ordinary |
12:08:27 - 23-Apr-25 |
| Buy* | 2,831 | £34.81616 | Ordinary |
10:55:42 - 23-Apr-25 |
| Sell* | 254 | £34.58 | Ordinary |
10:46:10 - 23-Apr-25 |
| Buy* | 3,951 | £34.73702 | Ordinary |
09:28:29 - 23-Apr-25 |
| Buy* | 3,743 | £34.71702 | Ordinary |
09:27:34 - 23-Apr-25 |
| Sell* | 14,481 | £34.56 | Ordinary |
08:37:50 - 23-Apr-25 |
| Buy* | 175,256 | £34.7496 | Ordinary |
08:21:39 - 23-Apr-25 |
| Buy* | 3,859 | £33.80 | Ordinary |
16:28:44 - 22-Apr-25 |
| Buy* | 4,659 | £34.01 | Ordinary |
13:29:16 - 22-Apr-25 |
| Sell* | 43,765 | £33.93865 | Ordinary |
13:25:21 - 22-Apr-25 |
| Sell* | 35,000 | £33.64 | Ordinary |
10:49:32 - 22-Apr-25 |
| Unknown* | 0 | £33.822 | SI Trade |
14:27:52 - 16-Apr-25 |
| Buy* | 28,116 | £33.7788 | Ordinary |
13:53:35 - 15-Apr-25 |
| Buy* | 51,190 | £34.23681 | Ordinary |
10:29:57 - 15-Apr-25 |
| Unknown* | 99,000 | £34.15 | OTC Trade |
09:15:54 - 15-Apr-25 |
| Sell* | 73,273 | £34.14286 | Ordinary |
08:33:28 - 15-Apr-25 |
| Sell* | 58,737 | £33.65488 | Ordinary |
11:25:57 - 14-Apr-25 |
| Sell* | 60,000 | £33.66488 | Ordinary |
10:47:36 - 14-Apr-25 |
| Sell* | 65,332 | £33.66488 | Ordinary |
10:46:04 - 14-Apr-25 |
| Sell* | 149,784 | £33.40 | Ordinary |
09:51:59 - 14-Apr-25 |
| Sell* | 149,739 | £33.41 | Ordinary |
09:48:06 - 14-Apr-25 |
| Sell* | 56,913 | £33.497 | Ordinary |
09:27:12 - 14-Apr-25 |
| Sell* | 80,000 | £33.4702 | Ordinary |
08:23:29 - 14-Apr-25 |
| Buy* | 20,000 | £32.8198 | Ordinary |
16:03:44 - 11-Apr-25 |
| Unknown* | 0 | £32.648 | SI Trade |
15:28:48 - 11-Apr-25 |
| Buy* | 185,689 | £32.327 | Ordinary |
15:23:08 - 11-Apr-25 |
| Sell* | 6,190 | £32.484 | Ordinary |
11:23:56 - 11-Apr-25 |
| Buy* | 30,764 | £32.488 | Ordinary |
09:52:25 - 11-Apr-25 |
| Buy* | 116,913 | £32.2814 | Ordinary |
08:39:23 - 11-Apr-25 |
| Buy* | 65,332 | £32.269 | Ordinary |
08:38:21 - 11-Apr-25 |
| Unknown* | 0 | £33.075 | SI Trade |
14:51:37 - 10-Apr-25 |
| Buy* | 75,768 | £33.02 | Ordinary |
14:43:06 - 10-Apr-25 |
| Buy* | 1,816 | £32.84 | Ordinary |
14:29:48 - 10-Apr-25 |
| Sell* | 72,066 | £32.775 | Ordinary |
09:45:20 - 10-Apr-25 |
| Unknown* | 200,000 | £32.762 | OTC Trade |
09:31:38 - 10-Apr-25 |
| Sell* | 63,965 | £32.64 | Ordinary |
08:53:17 - 10-Apr-25 |
| Unknown* | 5,000 | £33.25 | OTC Trade |
08:06:37 - 10-Apr-25 |
| Unknown* | 15,375 | £32.4654 | OTC Trade |
08:01:20 - 10-Apr-25 |
| Unknown* | 3,000 | £31.5061 | OTC Trade |
20:43:26 - 09-Apr-25 |
| Unknown* | 3,000 | £31.5761 | OTC Trade |
20:43:25 - 09-Apr-25 |
| Buy* | 63,965 | £31.26 | Ordinary |
13:41:02 - 09-Apr-25 |
| Buy* | 15,852 | £31.50 | Ordinary |
12:55:51 - 09-Apr-25 |
| Buy* | 155,223 | £31.558 | Ordinary |
12:45:16 - 09-Apr-25 |
| Buy* | 63,965 | £31.7976 | Ordinary |
12:31:30 - 09-Apr-25 |
| Unknown* | 0 | £32.12 | SI Trade |
11:55:01 - 09-Apr-25 |
| Buy* | 90,125 | £32.26 | Ordinary |
11:47:00 - 09-Apr-25 |
| Sell* | 77,720 | £32.2083 | Ordinary |
11:36:38 - 09-Apr-25 |
| Buy* | 61,941 | £32.3128 | Ordinary |
09:16:53 - 09-Apr-25 |
| Sell* | 435,000 | £32.7074 | SI Trade |
15:27:47 - 08-Apr-25 |
| Unknown* | 4,000 | £33.4204 | OTC Trade |
12:00:17 - 08-Apr-25 |
| Buy* | 6,187 | £32.97708 | Ordinary |
09:59:41 - 08-Apr-25 |
| Buy* | 7,722 | £33.00508 | Ordinary |
09:56:57 - 08-Apr-25 |
| Buy* | 27,524 | £33.02508 | Ordinary |
09:55:22 - 08-Apr-25 |