| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.287 | SI Trade |
14:38:14 - 10-Dec-25 |
| Unknown* | 0 | £32.1847 | Ordinary |
08:57:48 - 10-Dec-25 |
| Unknown* | 0 | £32.2236 | OTC Trade |
08:00:34 - 10-Dec-25 |
| Unknown* | 0 | £32.36899 | Ordinary |
16:15:50 - 05-Dec-25 |
| Unknown* | 0 | £32.56899 | Ordinary |
11:29:37 - 04-Dec-25 |
| Unknown* | 0 | £32.40001 | Ordinary |
10:15:38 - 04-Dec-25 |
| Unknown* | 0 | £31.67717 | Ordinary |
14:28:20 - 02-Dec-25 |
| Unknown* | 0 | £31.6788 | Ordinary |
10:45:11 - 02-Dec-25 |
| Unknown* | 0 | £31.8612 | Ordinary |
10:45:11 - 02-Dec-25 |
| Unknown* | 0 | £32.212 | SI Trade |
16:38:29 - 28-Nov-25 |
| Sell* | 1,853 | £32.2664 | Ordinary |
15:19:42 - 28-Nov-25 |
| Sell* | 3,082 | £32.32022 | Ordinary |
15:12:41 - 28-Nov-25 |
| Buy* | 3,105 | £32.401 | Ordinary |
11:32:59 - 28-Nov-25 |
| Unknown* | 0 | £32.271 | SI Trade |
09:28:45 - 28-Nov-25 |
| Sell* | 1,000,000 | £32.012 | SI Trade |
12:16:29 - 27-Nov-25 |
| Sell* | 6,861 | £32.0319 | Ordinary |
10:11:02 - 27-Nov-25 |
| Sell* | 50,000 | £32.2688 | Ordinary |
08:59:06 - 27-Nov-25 |
| Sell* | 50,000 | £32.395 | Ordinary |
08:34:02 - 27-Nov-25 |
| Buy* | 62,298 | £31.8294 | Ordinary |
13:53:21 - 26-Nov-25 |
| Unknown* | 0 | £31.285 | SI Trade |
08:18:52 - 26-Nov-25 |
| Sell* | 18,906 | £31.69 | Ordinary |
15:14:08 - 25-Nov-25 |
| Buy* | 156,215 | £31.665 | Ordinary |
14:15:21 - 25-Nov-25 |
| Unknown* | 1,250,000 | £31.27334 | OTC Trade |
22:17:01 - 24-Nov-25 |
| Buy* | 31,338 | £31.355 | Ordinary |
10:41:31 - 24-Nov-25 |
| Buy* | 31,702 | £31.39747 | Ordinary |
08:30:24 - 24-Nov-25 |
| Buy* | 31,153 | £31.33285 | Ordinary |
08:17:57 - 24-Nov-25 |
| Sell* | 60,644 | £31.225 | Ordinary |
16:27:12 - 21-Nov-25 |
| Unknown* | 0 | £31.16 | SI Trade |
09:53:32 - 21-Nov-25 |
| Sell* | 156,430 | £31.14394 | Ordinary |
09:44:44 - 21-Nov-25 |
| Sell* | 139,631 | £30.905 | Ordinary |
08:49:04 - 21-Nov-25 |
| Buy* | 32,331 | £30.79169 | Ordinary |
15:40:46 - 20-Nov-25 |
| Buy* | 6,868 | £31.32978 | Ordinary |
09:42:20 - 18-Nov-25 |
| Sell* | 255,905 | £31.175 | Ordinary |
08:02:33 - 18-Nov-25 |
| Buy* | 96,522 | £30.99482 | Ordinary |
13:47:35 - 17-Nov-25 |
| Buy* | 4,324 | £30.99482 | Ordinary |
13:34:28 - 17-Nov-25 |
| Buy* | 32,325 | £30.85145 | Ordinary |
09:35:03 - 17-Nov-25 |
| Sell* | 30,507 | £30.77102 | Ordinary |
09:07:55 - 17-Nov-25 |
| Buy* | 32,286 | £30.72632 | Ordinary |
08:08:20 - 17-Nov-25 |
| Buy* | 61 | £30.70304 | Ordinary |
08:07:11 - 17-Nov-25 |
| Buy* | 84,194 | £30.79093 | Ordinary |
15:54:27 - 14-Nov-25 |
| Unknown* | 60,000 | £30.81 | OTC Trade |
15:22:09 - 14-Nov-25 |
| Sell* | 19,235 | £30.79 | Ordinary |
15:07:26 - 14-Nov-25 |
| Buy* | 19,298 | £30.94618 | Ordinary |
14:49:15 - 14-Nov-25 |
| Unknown* | 100,000 | £31.382 | OTC Trade |
09:58:36 - 14-Nov-25 |
| Sell* | 32,795 | £31.2294 | Ordinary |
09:37:31 - 14-Nov-25 |
| Unknown* | 28,000 | £30.8271 | OTC Trade |
08:19:30 - 14-Nov-25 |
| Unknown* | 25,000 | £32.4532 | OTC Trade |
09:52:36 - 13-Nov-25 |
| Unknown* | 100,000 | £32.36 | OTC Trade |
08:02:55 - 13-Nov-25 |
| Unknown* | 250,000 | £32.26746 | OTC Trade |
23:42:33 - 12-Nov-25 |
| Buy* | 334 | £32.25508 | Ordinary |
15:13:34 - 12-Nov-25 |
| Buy* | 571 | £32.24508 | Ordinary |
15:12:14 - 12-Nov-25 |
| Buy* | 2,966 | £32.23508 | Ordinary |
15:11:03 - 12-Nov-25 |
| Unknown* | 0 | £32.22 | SI Trade |
15:09:46 - 12-Nov-25 |
| Buy* | 1,032 | £32.235 | Ordinary |
15:09:45 - 12-Nov-25 |
| Buy* | 10,362 | £32.26 | Ordinary |
15:07:21 - 12-Nov-25 |
| Buy* | 65,174 | £32.21 | Ordinary |
15:05:17 - 12-Nov-25 |
| Buy* | 15,518 | £32.14969 | Ordinary |
11:09:11 - 12-Nov-25 |
| Unknown* | 28,000 | £32.239 | OTC Trade |
10:23:51 - 12-Nov-25 |
| Unknown* | 50,000 | £32.208 | OTC Trade |
08:49:34 - 12-Nov-25 |
| Unknown* | 50,000 | £32.6252 | OTC Trade |
08:00:24 - 12-Nov-25 |
| Buy* | 2,189 | £32.31509 | Ordinary |
10:06:17 - 11-Nov-25 |
| Buy* | 5,018 | £32.31509 | Ordinary |
10:05:54 - 11-Nov-25 |
| Buy* | 2,545 | £32.30508 | Ordinary |
10:05:08 - 11-Nov-25 |
| Buy* | 5,326 | £32.31509 | Ordinary |
10:04:37 - 11-Nov-25 |
| Buy* | 2,019 | £32.32509 | Ordinary |
10:03:26 - 11-Nov-25 |
| Buy* | 5,714 | £32.30508 | Ordinary |
10:02:56 - 11-Nov-25 |
| Buy* | 17,781 | £32.31509 | Ordinary |
10:01:45 - 11-Nov-25 |
| Unknown* | 120,600,000 | £31.88 | OTC Trade |
15:24:19 - 10-Nov-25 |
| Buy* | 7,805 | £31.9632 | Ordinary |
11:14:36 - 10-Nov-25 |
| Buy* | 3,113 | £31.92566 | Ordinary |
10:38:48 - 10-Nov-25 |
| Buy* | 3,594 | £31.93554 | Ordinary |
10:37:23 - 10-Nov-25 |
| Buy* | 4,978 | £31.91525 | Ordinary |
10:36:15 - 10-Nov-25 |
| Buy* | 45,218 | £31.9332 | Ordinary |
10:35:21 - 10-Nov-25 |
| Buy* | 6,616 | £31.89826 | Ordinary |
10:31:11 - 10-Nov-25 |
| Buy* | 19,984 | £31.81525 | Ordinary |
11:12:40 - 07-Nov-25 |
| Buy* | 10 | £31.83783 | Ordinary |
10:31:26 - 07-Nov-25 |
| Sell* | 9,626 | £32.02136 | Ordinary |
12:26:52 - 06-Nov-25 |
| Unknown* | 34,000 | £32.05 | OTC Trade |
11:24:11 - 06-Nov-25 |
| Buy* | 70,124 | £32.01062 | Ordinary |
10:22:45 - 06-Nov-25 |
| Buy* | 77,919 | £32.01062 | Ordinary |
10:21:48 - 06-Nov-25 |
| Unknown* | 0 | £31.937 | SI Trade |
15:28:21 - 05-Nov-25 |
| Sell* | 14,285 | £32.0483 | SI Trade |
13:59:59 - 05-Nov-25 |
| Sell* | 195,425 | £32.33 | Ordinary |
08:57:40 - 05-Nov-25 |
| Sell* | 89 | £32.45358 | Ordinary |
08:19:42 - 05-Nov-25 |
| Sell* | 9 | £32.46358 | Ordinary |
15:44:40 - 04-Nov-25 |
| Sell* | 3,246 | £32.4532 | Ordinary |
10:42:49 - 04-Nov-25 |
| Sell* | 49 | £32.5832 | Ordinary |
09:40:26 - 04-Nov-25 |
| Sell* | 1,500 | £32.6779 | Ordinary |
08:07:38 - 04-Nov-25 |
| Sell* | 58,890 | £32.5358 | Ordinary |
12:43:29 - 03-Nov-25 |
| Unknown* | 58,890 | £32.5358 | Ordinary |
12:43:29 - 03-Nov-25 |
| Unknown* | -58,890 | £32.5358 | Ordinary Correction |
12:43:29 - 03-Nov-25 |
| Unknown* | 27,000 | £32.45 | OTC Trade |
12:37:56 - 03-Nov-25 |
| Sell* | 15,260 | £32.64211 | Ordinary |
10:53:16 - 03-Nov-25 |
| Sell* | 61,105 | £32.68738 | Ordinary |
10:12:59 - 03-Nov-25 |
| Buy* | 30,507 | £32.69632 | Ordinary |
08:05:05 - 03-Nov-25 |
| Unknown* | 0 | £32.62 | SI Trade |
14:27:08 - 31-Oct-25 |
| Sell* | 96 | £32.52 | Ordinary |
11:17:33 - 31-Oct-25 |
| Sell* | 15,020 | £32.58263 | Ordinary |
08:22:31 - 31-Oct-25 |
| Sell* | 156 | £32.82 | Ordinary |
16:12:58 - 30-Oct-25 |
| Sell* | 125 | £32.79 | Ordinary |
15:58:10 - 30-Oct-25 |
| Sell* | 367 | £32.67 | Ordinary |
14:40:37 - 30-Oct-25 |
| Sell* | 32,280 | £32.48 | Ordinary |
12:06:54 - 30-Oct-25 |
| Sell* | 6,092 | £32.96319 | Ordinary |
13:38:09 - 29-Oct-25 |
| Sell* | 61,070 | £32.9724 | Ordinary |
13:15:31 - 29-Oct-25 |
| Sell* | 7,241 | £32.94792 | Ordinary |
12:47:39 - 29-Oct-25 |
| Sell* | 5,209 | £32.95266 | Ordinary |
12:46:28 - 29-Oct-25 |
| Sell* | 391 | £32.94792 | Ordinary |
12:30:23 - 29-Oct-25 |
| Sell* | 24,341 | £32.92525 | Ordinary |
10:19:41 - 29-Oct-25 |
| Sell* | 201 | £32.91 | Ordinary |
10:35:45 - 28-Oct-25 |
| Sell* | 15,172 | £33.01 | Ordinary |
09:54:50 - 28-Oct-25 |
| Sell* | 588 | £32.95319 | Ordinary |
08:16:08 - 28-Oct-25 |
| Buy* | 75,604 | £33.03849 | Ordinary |
08:04:03 - 28-Oct-25 |
| Unknown* | 99,500 | £32.822 | OTC Trade |
18:44:04 - 27-Oct-25 |
| Sell* | 12,299 | £32.715 | Ordinary |
15:05:59 - 27-Oct-25 |
| Sell* | 40,305 | £32.43951 | Ordinary |
09:19:00 - 27-Oct-25 |
| Buy* | 5,000 | £32.61974 | Ordinary |
15:32:08 - 23-Oct-25 |
| Sell* | 15,181 | £32.92954 | Ordinary |
13:10:36 - 22-Oct-25 |
| Buy* | 31,020 | £32.23349 | Ordinary |
15:21:56 - 21-Oct-25 |
| Buy* | 189,047 | £32.265 | Ordinary |
14:20:30 - 21-Oct-25 |
| Buy* | 15,519 | £32.21403 | Ordinary |
14:12:14 - 21-Oct-25 |
| Sell* | 3,116 | £32.08402 | Ordinary |
13:47:45 - 21-Oct-25 |
| Sell* | 100,000 | £32.00399 | Ordinary |
09:23:04 - 21-Oct-25 |
| Buy* | 50,000 | £31.6828 | Ordinary |
11:59:28 - 20-Oct-25 |
| Sell* | 689 | £31.60399 | Ordinary |
11:58:07 - 20-Oct-25 |
| Sell* | 4,021 | £31.56399 | Ordinary |
11:26:31 - 20-Oct-25 |
| Sell* | 80,520 | £31.56399 | Ordinary |
11:23:04 - 20-Oct-25 |
| Buy* | 137,290 | £31.685 | Ordinary |
10:45:08 - 20-Oct-25 |
| Buy* | 3,639 | £31.59754 | Ordinary |
09:38:49 - 20-Oct-25 |
| Sell* | 4,577 | £31.51251 | Ordinary |
09:17:27 - 20-Oct-25 |
| Buy* | 3,179 | £31.60754 | Ordinary |
09:09:09 - 20-Oct-25 |
| Sell* | 9,630 | £31.52003 | Ordinary |
09:02:44 - 20-Oct-25 |
| Buy* | 15,826 | £31.5928 | Ordinary |
08:34:17 - 20-Oct-25 |
| Sell* | 126,200 | £31.45473 | Ordinary |
15:10:18 - 17-Oct-25 |
| Sell* | 25,775 | £31.72606 | Ordinary |
11:37:02 - 17-Oct-25 |
| Sell* | 16,134 | £31.74003 | Ordinary |
11:36:27 - 17-Oct-25 |
| Buy* | 11,768 | £31.925 | Ordinary |
10:42:26 - 17-Oct-25 |
| Buy* | 7,823 | £31.95808 | Ordinary |
08:37:54 - 17-Oct-25 |
| Buy* | 311,342 | £32.11911 | Ordinary |
08:13:49 - 17-Oct-25 |
| Sell* | 10,000 | £32.07382 | Ordinary |
08:10:44 - 17-Oct-25 |
| Sell* | 49,476 | £31.7121 | Ordinary |
16:14:57 - 16-Oct-25 |
| Sell* | 77,177 | £31.55813 | Ordinary |
14:24:00 - 16-Oct-25 |
| Buy* | 4,719 | £31.78593 | Ordinary |
13:46:05 - 16-Oct-25 |
| Buy* | 4,723 | £31.7627 | Ordinary |
13:29:03 - 16-Oct-25 |
| Buy* | 22,433 | £31.63741 | Ordinary |
12:55:41 - 16-Oct-25 |
| Unknown* | 160,000 | £31.53 | OTC Trade |
09:06:36 - 16-Oct-25 |
| Sell* | 992 | £31.45606 | Ordinary |
08:11:52 - 16-Oct-25 |
| Sell* | 72,127 | £31.49659 | Ordinary |
08:29:25 - 15-Oct-25 |
| Sell* | 16,089 | £31.17031 | Ordinary |
12:48:57 - 14-Oct-25 |
| Buy* | 10,000 | £31.22659 | Ordinary |
11:17:59 - 14-Oct-25 |
| Buy* | 16,029 | £31.18659 | Ordinary |
10:26:09 - 14-Oct-25 |
| Sell* | 3,225 | £31.01658 | Ordinary |
09:35:45 - 14-Oct-25 |
| Buy* | 165,652 | £31.09795 | Ordinary |
08:52:12 - 14-Oct-25 |
| Sell* | 49,933 | £30.60148 | Ordinary |
10:07:49 - 13-Oct-25 |
| Sell* | 322,018 | £30.55601 | Ordinary |
08:54:30 - 13-Oct-25 |
| Sell* | 32,982 | £30.5285 | Ordinary |
13:39:05 - 10-Oct-25 |
| Sell* | 10,430 | £30.46277 | Ordinary |
11:47:28 - 10-Oct-25 |
| Sell* | 56 | £30.40718 | Ordinary |
10:01:45 - 10-Oct-25 |
| Sell* | 16,250 | £30.055 | Ordinary |
10:56:31 - 09-Oct-25 |
| Unknown* | 1,000 | £30.194 | OTC Trade |
10:11:43 - 09-Oct-25 |
| Unknown* | 1,000 | £30.313 | OTC Trade |
08:21:55 - 09-Oct-25 |
| Buy* | 3,280 | £30.56661 | Ordinary |
12:40:23 - 08-Oct-25 |
| Buy* | 322,018 | £30.52661 | Ordinary |
11:36:16 - 08-Oct-25 |
| Buy* | 16,322 | £30.08657 | Ordinary |
14:52:22 - 07-Oct-25 |
| Buy* | 9,815 | £30.04393 | Ordinary |
13:36:01 - 07-Oct-25 |
| Unknown* | 16,000 | £30.1419 | OTC Trade |
09:47:59 - 07-Oct-25 |
| Buy* | 81,608 | £30.09793 | Ordinary |
08:50:57 - 07-Oct-25 |
| Buy* | 1,298 | £30.24658 | Ordinary |
13:23:21 - 06-Oct-25 |
| Buy* | 9,965 | £30.18658 | Ordinary |
11:53:51 - 06-Oct-25 |
| Buy* | 12,000 | £30.285 | Ordinary |
10:54:55 - 06-Oct-25 |
| Sell* | 4,000 | £30.56718 | Ordinary |
12:03:43 - 03-Oct-25 |
| Buy* | 32,097 | £30.62661 | Ordinary |
10:24:13 - 03-Oct-25 |
| Sell* | 46,000 | £30.515 | Ordinary |
10:43:09 - 02-Oct-25 |
| Sell* | 22,876 | £30.49277 | Ordinary |
09:26:12 - 02-Oct-25 |
| Sell* | 208,462 | £30.6816 | Ordinary |
15:50:54 - 30-Sep-25 |
| Sell* | 12,922 | £30.4916 | Ordinary |
12:36:05 - 30-Sep-25 |
| Buy* | 687 | £30.76663 | Ordinary |
08:08:39 - 30-Sep-25 |
| Buy* | 15,916 | £30.89796 | Ordinary |
10:56:18 - 25-Sep-25 |
| Buy* | 10,000 | £30.93149 | Ordinary |
15:56:43 - 24-Sep-25 |
| Buy* | 4,644 | £30.91149 | Ordinary |
12:02:09 - 24-Sep-25 |
| Buy* | 35,828 | £30.90149 | Ordinary |
11:43:23 - 24-Sep-25 |
| Buy* | 226,713 | £30.90149 | Ordinary |
11:41:39 - 24-Sep-25 |
| Buy* | 36,135 | £30.91149 | Ordinary |
11:31:32 - 24-Sep-25 |
| Buy* | 227,032 | £30.90149 | Ordinary |
11:30:41 - 24-Sep-25 |
| Buy* | 35,828 | £30.90149 | Ordinary |
11:28:40 - 24-Sep-25 |
| Buy* | 224,254 | £30.95581 | Ordinary |
11:14:26 - 24-Sep-25 |
| Buy* | 279,642 | £30.59242 | Ordinary |
09:02:48 - 23-Sep-25 |
| Buy* | 8,373 | £30.53673 | Ordinary |
14:25:03 - 22-Sep-25 |
| Buy* | 61 | £30.35966 | Ordinary |
08:27:43 - 19-Sep-25 |
| Buy* | 3,207 | £30.33534 | Ordinary |
08:22:07 - 19-Sep-25 |
| Buy* | 19,239 | £30.71669 | Ordinary |
16:17:57 - 18-Sep-25 |
| Sell* | 33,166 | £30.61277 | Ordinary |
16:12:16 - 18-Sep-25 |
| Sell* | 292,954 | £30.60277 | Ordinary |
16:11:39 - 18-Sep-25 |
| Sell* | 32,205 | £30.59277 | Ordinary |
15:29:42 - 18-Sep-25 |
| Sell* | 200,000 | £31.02718 | Ordinary |
16:16:55 - 17-Sep-25 |
| Buy* | 3,265 | £31.08508 | Ordinary |
15:44:22 - 17-Sep-25 |
| Sell* | 6,335 | £31.10718 | Ordinary |
14:17:47 - 17-Sep-25 |
| Sell* | 27,391 | £30.89188 | Ordinary |
08:29:38 - 16-Sep-25 |
| Unknown* | 395,000 | £31.04062 | OTC Trade |
06:00:01 - 16-Sep-25 |
| Buy* | 15,956 | £30.88075 | Ordinary |
15:53:02 - 15-Sep-25 |
| Sell* | 31,407 | £30.70763 | Ordinary |
08:38:11 - 15-Sep-25 |