| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | £30.35966 | Ordinary |
08:27:43 - 19-Sep-25 |
| Buy* | 3,207 | £30.33534 | Ordinary |
08:22:07 - 19-Sep-25 |
| Buy* | 19,239 | £30.71669 | Ordinary |
16:17:57 - 18-Sep-25 |
| Sell* | 33,166 | £30.61277 | Ordinary |
16:12:16 - 18-Sep-25 |
| Sell* | 292,954 | £30.60277 | Ordinary |
16:11:39 - 18-Sep-25 |
| Sell* | 32,205 | £30.59277 | Ordinary |
15:29:42 - 18-Sep-25 |
| Sell* | 200,000 | £31.02718 | Ordinary |
16:16:55 - 17-Sep-25 |
| Buy* | 3,265 | £31.08508 | Ordinary |
15:44:22 - 17-Sep-25 |
| Sell* | 6,335 | £31.10718 | Ordinary |
14:17:47 - 17-Sep-25 |
| Sell* | 27,391 | £30.89188 | Ordinary |
08:29:38 - 16-Sep-25 |
| Unknown* | 395,000 | £31.04062 | OTC Trade |
06:00:01 - 16-Sep-25 |
| Buy* | 15,956 | £30.88075 | Ordinary |
15:53:02 - 15-Sep-25 |
| Sell* | 31,407 | £30.70763 | Ordinary |
08:38:11 - 15-Sep-25 |
| Sell* | 154,440 | £30.64021 | Ordinary |
08:14:36 - 15-Sep-25 |
| Sell* | 50,000 | £31.08361 | Ordinary |
09:12:46 - 12-Sep-25 |
| Sell* | 65,464 | £31.11949 | Ordinary |
09:09:32 - 12-Sep-25 |
| Sell* | 300,000 | £31.05034 | Ordinary |
16:18:17 - 11-Sep-25 |
| Sell* | 15,966 | £30.77485 | Ordinary |
16:10:31 - 10-Sep-25 |
| Sell* | 65,846 | £31.04591 | Ordinary |
09:14:30 - 10-Sep-25 |
| Buy* | 689 | £31.04937 | Ordinary |
16:27:21 - 09-Sep-25 |
| Sell* | 12,786 | £30.85088 | Ordinary |
10:00:26 - 08-Sep-25 |
| Buy* | 310,368 | £31.02802 | Ordinary |
08:49:57 - 08-Sep-25 |
| Sell* | 2 | £30.6264 | Ordinary |
10:21:35 - 05-Sep-25 |
| Buy* | 1,000 | £30.72232 | Ordinary |
09:43:04 - 05-Sep-25 |
| Buy* | 6,383 | £30.71232 | Ordinary |
09:20:23 - 05-Sep-25 |
| Sell* | 200,000 | £30.717 | Ordinary |
14:56:21 - 04-Sep-25 |
| Sell* | 120,528 | £30.74088 | Ordinary |
11:34:20 - 04-Sep-25 |
| Buy* | 143,941 | £30.82782 | Ordinary |
11:32:25 - 04-Sep-25 |
| Buy* | 9,543 | £30.88212 | Ordinary |
11:04:20 - 04-Sep-25 |
| Buy* | 179 | £30.14086 | Ordinary |
14:24:29 - 03-Sep-25 |
| Buy* | 2 | £30.21228 | Ordinary |
13:18:36 - 03-Sep-25 |
| Sell* | 8,051 | £30.01088 | Ordinary |
10:48:58 - 03-Sep-25 |
| Sell* | 8,133 | £29.98536 | Ordinary |
10:47:48 - 03-Sep-25 |
| Sell* | 526,401 | £29.38627 | Ordinary |
08:35:15 - 03-Sep-25 |
| Sell* | 393,864 | £29.35281 | Ordinary |
08:32:34 - 03-Sep-25 |
| Buy* | 33,166 | £29.73629 | Ordinary |
14:21:26 - 02-Sep-25 |
| Buy* | 149,013 | £29.7763 | Ordinary |
14:17:38 - 02-Sep-25 |
| Buy* | 154,440 | £29.62199 | Ordinary |
13:44:55 - 02-Sep-25 |
| Buy* | 76,358 | £29.70629 | Ordinary |
12:28:32 - 02-Sep-25 |
| Sell* | 9,103 | £29.575 | Ordinary |
10:41:57 - 02-Sep-25 |
| Unknown* | 20,000 | £29.80 | OTC Trade |
10:08:40 - 02-Sep-25 |
| Buy* | 16,584 | £29.663 | Ordinary |
08:51:12 - 02-Sep-25 |
| Buy* | 100,000 | £30.11784 | Ordinary |
15:03:39 - 01-Sep-25 |
| Sell* | 68,164 | £29.94241 | Ordinary |
13:43:00 - 01-Sep-25 |
| Sell* | 114,853 | £29.95792 | Ordinary |
12:32:39 - 01-Sep-25 |
| Buy* | 32,795 | £30.04474 | Ordinary |
10:11:48 - 01-Sep-25 |
| Buy* | 2,764 | £30.23617 | Ordinary |
13:51:14 - 29-Aug-25 |
| Sell* | 2,764 | £30.17219 | Ordinary |
13:50:22 - 29-Aug-25 |
| Buy* | 16,353 | £30.16818 | Ordinary |
12:15:10 - 29-Aug-25 |
| Buy* | 2,887 | £30.23476 | Ordinary |
11:37:46 - 29-Aug-25 |
| Sell* | 2,887 | £30.15771 | Ordinary |
11:37:06 - 29-Aug-25 |
| Buy* | 1,000 | £30.35676 | Ordinary |
15:49:29 - 28-Aug-25 |
| Buy* | 100,000 | £30.18698 | Ordinary |
12:11:50 - 28-Aug-25 |
| Sell* | 526,037 | £30.39133 | Ordinary |
08:19:05 - 28-Aug-25 |
| Buy* | 389,404 | £30.41133 | Ordinary |
08:17:54 - 28-Aug-25 |
| Buy* | 8,156 | £30.108 | Ordinary |
15:30:14 - 27-Aug-25 |
| Sell* | 37,115 | £30.16328 | Ordinary |
12:37:00 - 27-Aug-25 |
| Sell* | 65,549 | £30.10192 | Ordinary |
11:03:01 - 27-Aug-25 |
| Sell* | 49,118 | £30.0676 | Ordinary |
10:57:10 - 27-Aug-25 |
| Buy* | 61,140 | £29.88624 | Ordinary |
09:44:57 - 26-Aug-25 |
| Sell* | 32,099 | £29.90192 | Ordinary |
09:44:27 - 26-Aug-25 |
| Sell* | 4,250 | £29.82056 | Ordinary |
08:57:03 - 26-Aug-25 |
| Sell* | 142,667 | £29.79494 | Ordinary |
08:28:50 - 26-Aug-25 |
| Sell* | 10,221 | £29.78926 | Ordinary |
08:26:12 - 26-Aug-25 |
| Buy* | 99,476 | £29.85361 | Ordinary |
08:25:11 - 26-Aug-25 |
| Unknown* | 14,150,000 | £30.77618 | OTC Trade |
06:00:00 - 26-Aug-25 |
| Buy* | 21,344 | £30.04228 | Ordinary |
12:38:07 - 22-Aug-25 |
| Sell* | 2,591 | £29.97766 | Ordinary |
11:29:56 - 22-Aug-25 |
| Sell* | 32,449 | £29.91355 | Ordinary |
11:14:32 - 22-Aug-25 |
| Sell* | 64,936 | £29.91788 | Ordinary |
11:12:31 - 22-Aug-25 |
| Buy* | 65,846 | £29.9706 | Ordinary |
10:46:49 - 22-Aug-25 |
| Buy* | 224 | £29.9506 | Ordinary |
10:36:18 - 22-Aug-25 |
| Buy* | 2,925 | £29.96217 | Ordinary |
10:35:45 - 22-Aug-25 |
| Buy* | 2,926 | £29.9506 | Ordinary |
10:35:02 - 22-Aug-25 |
| Buy* | 326,321 | £29.94481 | Ordinary |
10:31:32 - 22-Aug-25 |
| Buy* | 1,000,000 | £30.04061 | Ordinary |
09:57:52 - 22-Aug-25 |
| Buy* | 1,000,000 | £30.05061 | Ordinary |
09:56:50 - 22-Aug-25 |
| Buy* | 1,000,000 | £30.05061 | Ordinary |
09:54:12 - 22-Aug-25 |
| Buy* | 3,369 | £30.17795 | Ordinary |
16:24:35 - 21-Aug-25 |
| Buy* | 3,368 | £30.18795 | Ordinary |
15:45:43 - 21-Aug-25 |
| Buy* | 6,654 | £30.11793 | Ordinary |
15:06:30 - 21-Aug-25 |
| Sell* | 24,582 | £30.14788 | Ordinary |
12:39:11 - 21-Aug-25 |
| Buy* | 16,326 | £30.23797 | Ordinary |
11:28:09 - 21-Aug-25 |
| Buy* | 32,449 | £30.3938 | Ordinary |
08:15:11 - 21-Aug-25 |
| Buy* | 6,439 | £30.50064 | Ordinary |
15:56:31 - 20-Aug-25 |
| Buy* | 64,936 | £30.40642 | Ordinary |
11:20:47 - 20-Aug-25 |
| Sell* | 6,627 | £29.98653 | Ordinary |
08:24:36 - 20-Aug-25 |
| Buy* | 20,000 | £29.99639 | Ordinary |
14:25:38 - 19-Aug-25 |
| Buy* | 2,000 | £30.02061 | Ordinary |
11:15:41 - 19-Aug-25 |
| Buy* | 66,055 | £29.90638 | Ordinary |
10:18:30 - 19-Aug-25 |
| Buy* | 100,000 | £29.77059 | Ordinary |
08:37:00 - 19-Aug-25 |
| Buy* | 65,464 | £30.17219 | Ordinary |
14:31:02 - 15-Aug-25 |
| Buy* | 3,129 | £30.28725 | Ordinary |
11:08:35 - 15-Aug-25 |
| Buy* | 3,214 | £30.618 | Ordinary |
09:00:09 - 15-Aug-25 |
| Unknown* | 0 | £30.883 | SI Trade |
13:49:54 - 14-Aug-25 |
| Buy* | 16,185 | £31.09235 | Ordinary |
09:16:55 - 14-Aug-25 |
| Buy* | 170,068 | £30.99 | Ordinary |
10:49:43 - 13-Aug-25 |
| Buy* | 20,000 | £30.56308 | Ordinary |
15:12:17 - 12-Aug-25 |
| Buy* | 172,127 | £30.59888 | Ordinary |
14:40:41 - 12-Aug-25 |
| Buy* | 29,074 | £30.58468 | Ordinary |
14:38:41 - 12-Aug-25 |
| Buy* | 32,099 | £30.78469 | Ordinary |
13:37:49 - 12-Aug-25 |
| Buy* | 32,066 | £30.8173 | Ordinary |
11:54:27 - 12-Aug-25 |
| Sell* | 24,056 | £30.87744 | Ordinary |
10:41:41 - 12-Aug-25 |
| Sell* | 24,064 | £30.86744 | Ordinary |
10:40:35 - 12-Aug-25 |
| Sell* | 38,067 | £31.17744 | Ordinary |
09:11:52 - 11-Aug-25 |
| Unknown* | 0 | £31.166 | SI Trade |
09:08:01 - 11-Aug-25 |
| Sell* | 22,151 | £31.2576 | Ordinary |
08:08:45 - 08-Aug-25 |
| Sell* | 40,569 | £31.24016 | Ordinary |
14:06:36 - 07-Aug-25 |
| Sell* | 53,026 | £31.17592 | Ordinary |
14:00:42 - 07-Aug-25 |
| Unknown* | 4,000 | £31.25 | OTC Trade |
12:00:26 - 07-Aug-25 |
| Buy* | 10,001 | £31.59 | Ordinary |
10:41:08 - 07-Aug-25 |
| Sell* | 283,859 | £31.36744 | Ordinary |
10:37:36 - 07-Aug-25 |
| Buy* | 3,236 | £31.49735 | Ordinary |
16:05:25 - 06-Aug-25 |
| Buy* | 6,375 | £31.50735 | Ordinary |
15:52:55 - 06-Aug-25 |
| Buy* | 6,358 | £31.59316 | Ordinary |
15:36:48 - 06-Aug-25 |
| Sell* | 315 | £31.5827 | SI Trade |
10:20:47 - 05-Aug-25 |
| Sell* | 115,570 | £31.69744 | Ordinary |
08:57:10 - 05-Aug-25 |
| Sell* | 47,019 | £31.7134 | Ordinary |
08:27:08 - 05-Aug-25 |
| Sell* | 15,642 | £31.69744 | Ordinary |
15:23:31 - 04-Aug-25 |
| Sell* | 163,344 | £31.62744 | Ordinary |
13:57:06 - 04-Aug-25 |
| Sell* | 156,841 | £31.558 | Ordinary |
12:07:17 - 04-Aug-25 |
| Sell* | 11,941 | £31.55375 | Ordinary |
11:11:21 - 04-Aug-25 |
| Sell* | 57,000 | £31.33375 | Ordinary |
08:05:41 - 04-Aug-25 |
| Sell* | 93,919 | £31.62375 | Ordinary |
14:37:06 - 01-Aug-25 |
| Sell* | 160,275 | £30.878 | Ordinary |
13:06:45 - 01-Aug-25 |
| Sell* | 640,103 | £30.92375 | Ordinary |
12:40:33 - 01-Aug-25 |
| Sell* | 640,308 | £30.91375 | Ordinary |
12:39:36 - 01-Aug-25 |
| Buy* | 6,363 | £31.01151 | Ordinary |
10:10:29 - 01-Aug-25 |
| Sell* | 86,537 | £31.38375 | Ordinary |
14:27:39 - 31-Jul-25 |
| Sell* | 15,778 | £31.448 | Ordinary |
13:44:55 - 31-Jul-25 |
| Buy* | 560 | £31.43412 | Ordinary |
10:41:52 - 31-Jul-25 |
| Buy* | 31,299 | £31.59121 | Ordinary |
08:20:23 - 31-Jul-25 |
| Sell* | 12,700 | £31.1474 | SI Trade |
13:36:56 - 30-Jul-25 |
| Buy* | 1,000 | £31.45155 | Ordinary |
12:14:23 - 30-Jul-25 |
| Sell* | 31,740 | £31.18573 | Ordinary |
15:54:17 - 29-Jul-25 |
| Sell* | 9,586 | £31.05375 | Ordinary |
15:30:45 - 29-Jul-25 |
| Sell* | 160,486 | £30.85225 | Ordinary |
10:31:49 - 29-Jul-25 |
| Sell* | 140,410 | £30.8521 | Ordinary |
14:37:48 - 28-Jul-25 |
| Unknown* | 140,410 | £30.8521 | Ordinary |
14:37:48 - 28-Jul-25 |
| Unknown* | -140,410 | £30.8521 | Ordinary Correction |
14:37:48 - 28-Jul-25 |
| Sell* | 60,000 | £31.20375 | Ordinary |
09:05:54 - 28-Jul-25 |
| Sell* | 63,508 | £31.19375 | Ordinary |
08:55:46 - 28-Jul-25 |
| Sell* | 1,444 | £31.2165 | Ordinary |
08:22:56 - 28-Jul-25 |
| Sell* | 6,435 | £30.80375 | Ordinary |
12:35:42 - 25-Jul-25 |
| Unknown* | 0 | £30.8024 | SI Trade |
12:05:47 - 25-Jul-25 |
| Unknown* | 0 | £30.7006 | SI Trade |
11:52:50 - 25-Jul-25 |
| Sell* | 7,440 | £30.69375 | Ordinary |
11:25:10 - 25-Jul-25 |
| Buy* | 3,285 | £30.80149 | Ordinary |
11:19:49 - 25-Jul-25 |
| Sell* | 23,291 | £30.90375 | Ordinary |
16:27:33 - 24-Jul-25 |
| Buy* | 2 | £30.69103 | Ordinary |
14:39:28 - 24-Jul-25 |
| Buy* | 2 | £30.67102 | Ordinary |
14:38:25 - 24-Jul-25 |
| Buy* | 16,122 | £30.64102 | Ordinary |
13:54:25 - 24-Jul-25 |
| Buy* | 6,435 | £30.709 | Ordinary |
11:43:38 - 24-Jul-25 |
| Sell* | 161,825 | £30.60375 | Ordinary |
09:18:53 - 24-Jul-25 |
| Buy* | 16,095 | £30.69226 | Ordinary |
09:17:28 - 24-Jul-25 |
| Sell* | 192,216 | £30.928 | Ordinary |
16:03:15 - 23-Jul-25 |
| Sell* | 650,000 | £30.9237 | SI Trade |
14:52:18 - 23-Jul-25 |
| Sell* | 9,295 | £30.9765 | Ordinary |
13:26:44 - 23-Jul-25 |
| Buy* | 9,555 | £31.10809 | Ordinary |
12:23:42 - 23-Jul-25 |
| Sell* | 41,655 | £30.935 | Ordinary |
10:04:19 - 23-Jul-25 |
| Buy* | 2,223 | £30.92648 | Ordinary |
09:33:38 - 22-Jul-25 |
| Buy* | 294 | £30.9648 | Ordinary |
09:06:16 - 22-Jul-25 |
| Buy* | 3,268 | £30.98228 | Ordinary |
10:46:30 - 21-Jul-25 |
| Buy* | 1,369 | £30.69309 | Ordinary |
12:06:19 - 18-Jul-25 |
| Sell* | 1,880 | £30.78469 | Ordinary |
09:45:41 - 18-Jul-25 |
| Sell* | 35,539 | £30.6734 | Ordinary |
08:36:32 - 18-Jul-25 |
| Buy* | 9,630 | £30.91563 | Ordinary |
12:13:40 - 17-Jul-25 |
| Buy* | 1,592 | £30.93984 | Ordinary |
10:34:36 - 17-Jul-25 |
| Buy* | 281 | £31.05311 | Ordinary |
11:29:04 - 16-Jul-25 |
| Buy* | 2,476 | £31.03891 | Ordinary |
11:12:39 - 16-Jul-25 |
| Buy* | 31,934 | £31.02891 | Ordinary |
10:44:42 - 16-Jul-25 |
| Buy* | 31,913 | £31.04891 | Ordinary |
10:42:35 - 16-Jul-25 |
| Buy* | 19,192 | £30.93311 | Ordinary |
09:54:58 - 16-Jul-25 |
| Sell* | 15,996 | £30.9147 | Ordinary |
09:36:21 - 16-Jul-25 |
| Buy* | 9,611 | £30.8847 | Ordinary |
09:15:48 - 16-Jul-25 |
| Sell* | 16,027 | £30.8547 | Ordinary |
09:12:10 - 16-Jul-25 |
| Buy* | 9,557 | £31.12072 | Ordinary |
08:03:19 - 16-Jul-25 |
| Buy* | 50,000 | £31.11952 | Ordinary |
16:14:20 - 15-Jul-25 |
| Sell* | 900,000 | £30.96 | SI Trade |
16:05:34 - 15-Jul-25 |
| Buy* | 77,177 | £31.00951 | Ordinary |
16:02:54 - 15-Jul-25 |
| Buy* | 86,537 | £31.00371 | Ordinary |
15:55:14 - 15-Jul-25 |
| Unknown* | 1,000,000 | £31.00 | SI Trade |
15:42:03 - 15-Jul-25 |
| Sell* | 47,019 | £31.62896 | Ordinary |
11:22:26 - 15-Jul-25 |
| Buy* | 237,948 | £31.25812 | Ordinary |
14:13:27 - 14-Jul-25 |
| Buy* | 10,000 | £31.38474 | Ordinary |
15:46:36 - 11-Jul-25 |
| Sell* | 4,722 | £31.6421 | Ordinary |
12:31:50 - 10-Jul-25 |
| Buy* | 29,800 | £31.63316 | Ordinary |
14:39:29 - 09-Jul-25 |
| Sell* | 28,226 | £31.63896 | Ordinary |
14:38:34 - 09-Jul-25 |
| Buy* | 500 | £31.53895 | Ordinary |
14:28:10 - 09-Jul-25 |
| Sell* | 14,073 | £31.4264 | Ordinary |
12:07:03 - 09-Jul-25 |
| Buy* | 15,673 | £31.59896 | Ordinary |
08:24:08 - 09-Jul-25 |
| Sell* | 15,482 | £31.2921 | Ordinary |
15:08:54 - 08-Jul-25 |
| Buy* | 15,792 | £31.34314 | Ordinary |
14:48:29 - 08-Jul-25 |
| Buy* | 50,000 | £31.52315 | Ordinary |
13:02:11 - 08-Jul-25 |
| Buy* | 5,000 | £31.25473 | Ordinary |
11:28:23 - 08-Jul-25 |
| Unknown* | 20,000 | £31.05 | OTC Trade |
10:56:49 - 08-Jul-25 |
| Sell* | 15,746 | £31.43475 | Ordinary |
09:19:43 - 08-Jul-25 |
| Buy* | 3,199 | £31.6422 | Ordinary |
08:50:24 - 08-Jul-25 |
| Buy* | 15,482 | £31.97899 | Ordinary |
14:40:33 - 07-Jul-25 |
| Buy* | 21,685 | £31.98479 | Ordinary |
14:39:15 - 07-Jul-25 |