| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 2nd Apr 2026 (Thu) | 29.81 | 29.81 | 29.70 | 29.70 | 0 |
| 1st Apr 2026 (Wed) | 29.40 | 29.81 | 29.40 | 29.81 | 0 |
| 31st Mar 2026 (Tue) | 29.36 | 29.40 | 29.36 | 29.40 | 0 |
| 30th Mar 2026 (Mon) | 28.92 | 29.36 | 28.92 | 29.36 | 0 |
| 27th Mar 2026 (Fri) | 28.99 | 28.99 | 28.92 | 28.92 | 0 |
| 26th Mar 2026 (Thu) | 29.96 | 29.96 | 28.99 | 28.99 | 0 |
| 25th Mar 2026 (Wed) | 29.18 | 29.96 | 29.18 | 29.96 | 0 |
| 24th Mar 2026 (Tue) | 29.08 | 29.18 | 29.08 | 29.18 | 0 |
| 23rd Mar 2026 (Mon) | 28.96 | 29.08 | 28.96 | 29.08 | 0 |
| 20th Mar 2026 (Fri) | 30.00 | 30.00 | 28.96 | 28.96 | 0 |
| 19th Mar 2026 (Thu) | 29.97 | 30.00 | 29.97 | 30.00 | 0 |
| 18th Mar 2026 (Wed) | 30.44 | 30.44 | 29.97 | 29.97 | 0 |
| 17th Mar 2026 (Tue) | 29.91 | 30.44 | 29.91 | 30.44 | 0 |
| 16th Mar 2026 (Mon) | 29.55 | 29.91 | 29.55 | 29.91 | 0 |
| 13th Mar 2026 (Fri) | 29.77 | 29.77 | 29.55 | 29.55 | 0 |
| 12th Mar 2026 (Thu) | 30.40 | 30.40 | 29.77 | 29.77 | 0 |
| 11th Mar 2026 (Wed) | 31.465 | 31.465 | 30.40 | 30.40 | 0 |
| 10th Mar 2026 (Tue) | 30.96 | 31.465 | 30.96 | 31.465 | 0 |
| 9th Mar 2026 (Mon) | 30.83 | 30.96 | 30.83 | 30.96 | 0 |
| 6th Mar 2026 (Fri) | 31.25 | 31.25 | 30.83 | 30.83 | 0 |
| 5th Mar 2026 (Thu) | 32.01 | 32.01 | 31.25 | 31.25 | 0 |
| 4th Mar 2026 (Wed) | 31.48 | 32.01 | 31.48 | 32.01 | 0 |
| 3rd Mar 2026 (Tue) | 32.53 | 32.53 | 31.48 | 31.48 | 0 |
| 2nd Mar 2026 (Mon) | 33.04 | 33.04 | 32.53 | 32.53 | 0 |
| 27th Feb 2026 (Fri) | 32.73 | 33.04 | 32.73 | 33.04 | 0 |
| 26th Feb 2026 (Thu) | 32.46 | 32.73 | 32.46 | 32.73 | 0 |
| 25th Feb 2026 (Wed) | 32.61 | 32.61 | 32.46 | 32.46 | 0 |
| 24th Feb 2026 (Tue) | 32.58 | 32.61 | 32.58 | 32.61 | 0 |
| 23rd Feb 2026 (Mon) | 32.31 | 32.58 | 32.31 | 32.58 | 0 |
| 20th Feb 2026 (Fri) | 32.11 | 32.31 | 32.11 | 32.31 | 0 |
| 19th Feb 2026 (Thu) | 32.10 | 32.11 | 32.10 | 32.11 | 0 |
| 18th Feb 2026 (Wed) | 32.05 | 32.10 | 32.05 | 32.10 | 0 |
| 17th Feb 2026 (Tue) | 31.77 | 32.05 | 31.77 | 32.05 | 0 |
| 16th Feb 2026 (Mon) | 31.67 | 31.77 | 31.67 | 31.77 | 0 |
| 13th Feb 2026 (Fri) | 31.485 | 31.67 | 31.485 | 31.67 | 0 |
| 12th Feb 2026 (Thu) | 31.22 | 31.485 | 31.22 | 31.485 | 0 |
| 11th Feb 2026 (Wed) | 31.16 | 31.22 | 31.16 | 31.22 | 0 |
| 10th Feb 2026 (Tue) | 30.98 | 31.16 | 30.98 | 31.16 | 450,000 |
| 9th Feb 2026 (Mon) | 30.81 | 30.98 | 30.81 | 30.98 | 9,000 |
| 6th Feb 2026 (Fri) | 30.72 | 30.81 | 30.72 | 30.81 | 0 |