| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.66 | 30.66 | 30.27 | 30.27 | 3,268 |
| 18th Sep 2025 (Thu) | 31.04 | 31.04 | 30.66 | 30.66 | 377,564 |
| 17th Sep 2025 (Wed) | 30.81 | 31.04 | 30.81 | 31.04 | 209,600 |
| 16th Sep 2025 (Tue) | 30.84 | 30.84 | 30.81 | 30.81 | 422,391 |
| 15th Sep 2025 (Mon) | 30.67 | 30.84 | 30.67 | 30.84 | 201,803 |
| 12th Sep 2025 (Fri) | 31.085 | 31.085 | 30.67 | 30.67 | 115,464 |
| 11th Sep 2025 (Thu) | 30.88 | 31.085 | 30.88 | 31.085 | 300,000 |
| 10th Sep 2025 (Wed) | 31.05 | 31.05 | 30.88 | 30.88 | 81,812 |
| 9th Sep 2025 (Tue) | 31.21 | 31.21 | 31.05 | 31.05 | 689 |
| 8th Sep 2025 (Mon) | 31.00 | 31.21 | 31.00 | 31.21 | 323,154 |
| 5th Sep 2025 (Fri) | 30.51 | 31.00 | 30.51 | 31.00 | 7,385 |
| 4th Sep 2025 (Thu) | 30.50 | 30.51 | 30.50 | 30.51 | 474,012 |
| 3rd Sep 2025 (Wed) | 29.65 | 30.50 | 29.65 | 30.50 | 952,888 |
| 2nd Sep 2025 (Tue) | 29.98 | 29.98 | 29.65 | 29.65 | 458,664 |
| 1st Sep 2025 (Mon) | 30.15 | 30.15 | 29.98 | 29.98 | 315,812 |
| 29th Aug 2025 (Fri) | 30.29 | 30.29 | 30.15 | 30.15 | 27,655 |
| 28th Aug 2025 (Thu) | 30.18 | 30.29 | 30.18 | 30.29 | 1,016,441 |
| 27th Aug 2025 (Wed) | 30.01 | 30.18 | 30.01 | 30.18 | 159,938 |
| 26th Aug 2025 (Tue) | 30.32 | 30.32 | 30.01 | 30.01 | 14,499,853 |
| 25th Aug 2025 (Mon) | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| 22nd Aug 2025 (Fri) | 30.15 | 30.32 | 30.15 | 30.32 | 3,582,124 |
| 21st Aug 2025 (Thu) | 30.41 | 30.41 | 30.15 | 30.15 | 86,748 |
| 20th Aug 2025 (Wed) | 29.925 | 30.41 | 29.925 | 30.41 | 78,002 |
| 19th Aug 2025 (Tue) | 29.75 | 29.925 | 29.75 | 29.925 | 291,307 |
| 18th Aug 2025 (Mon) | 30.22 | 30.22 | 29.75 | 29.75 | 0 |
| 15th Aug 2025 (Fri) | 30.54 | 30.54 | 30.22 | 30.22 | 71,807 |
| 14th Aug 2025 (Thu) | 30.91 | 30.91 | 30.54 | 30.54 | 16,185 |
| 13th Aug 2025 (Wed) | 30.65 | 30.91 | 30.65 | 30.91 | 170,068 |
| 12th Aug 2025 (Tue) | 31.15 | 31.15 | 30.65 | 30.65 | 333,486 |
| 11th Aug 2025 (Mon) | 30.89 | 31.15 | 30.89 | 31.15 | 38,067 |
| 8th Aug 2025 (Fri) | 31.43 | 31.43 | 30.89 | 30.89 | 22,151 |
| 7th Aug 2025 (Thu) | 31.40 | 31.43 | 31.40 | 31.43 | 391,455 |
| 6th Aug 2025 (Wed) | 31.57 | 31.57 | 31.40 | 31.40 | 15,969 |
| 5th Aug 2025 (Tue) | 31.775 | 31.775 | 31.57 | 31.57 | 162,904 |
| 4th Aug 2025 (Mon) | 31.605 | 31.775 | 31.605 | 31.775 | 404,768 |
| 1st Aug 2025 (Fri) | 31.405 | 31.605 | 31.405 | 31.605 | 1,540,968 |
| 31st Jul 2025 (Thu) | 31.225 | 31.405 | 31.225 | 31.405 | 134,174 |
| 30th Jul 2025 (Wed) | 31.185 | 31.225 | 31.185 | 31.225 | 13,700 |
| 29th Jul 2025 (Tue) | 30.95 | 31.185 | 30.95 | 31.185 | 201,812 |
| 28th Jul 2025 (Mon) | 30.99 | 30.99 | 30.95 | 30.95 | 265,362 |
| 25th Jul 2025 (Fri) | 30.98 | 30.99 | 30.98 | 30.99 | 17,160 |
| 24th Jul 2025 (Thu) | 31.02 | 31.02 | 30.98 | 30.98 | 223,772 |
| 23rd Jul 2025 (Wed) | 31.44 | 31.44 | 31.02 | 31.02 | 902,721 |
| 22nd Jul 2025 (Tue) | 31.21 | 31.44 | 31.21 | 31.44 | 2,517 |