Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/8% Tr 73 (TR73) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.93 30.93 30.63 30.63 95,788
17th Jul 2025 (Thu) 31.015 31.015 30.93 30.93 11,222
16th Jul 2025 (Wed) 31.085 31.085 31.015 31.015 136,987
15th Jul 2025 (Tue) 31.395 31.395 31.085 31.085 2,160,733
14th Jul 2025 (Mon) 31.38 31.395 31.38 31.395 237,948
11th Jul 2025 (Fri) 31.67 31.67 31.38 31.38 10,000
10th Jul 2025 (Thu) 31.57 31.67 31.57 31.67 4,722
9th Jul 2025 (Wed) 31.41 31.57 31.41 31.57 88,272
8th Jul 2025 (Tue) 31.79 31.79 31.41 31.41 125,219
7th Jul 2025 (Mon) 32.12 32.12 31.79 31.79 101,992
4th Jul 2025 (Fri) 32.12 32.12 32.12 32.12 39,676
3rd Jul 2025 (Thu) 31.70 32.12 31.70 32.12 126,222
2nd Jul 2025 (Wed) 33.16 33.16 31.70 31.70 624,197
1st Jul 2025 (Tue) 32.73 33.16 32.73 33.16 314,933
30th Jun 2025 (Mon) 32.76 32.76 32.73 32.73 346,004
27th Jun 2025 (Fri) 32.94 32.94 32.76 32.76 303,927
26th Jun 2025 (Thu) 33.14 33.14 32.94 32.94 75,506
25th Jun 2025 (Wed) 33.515 33.515 33.14 33.14 586,133
24th Jun 2025 (Tue) 33.54 33.54 33.515 33.515 702,270
23rd Jun 2025 (Mon) 33.12 33.54 33.12 33.54 104,624
20th Jun 2025 (Fri) 33.07 33.12 33.07 33.12 226,021
19th Jun 2025 (Thu) 33.42 33.42 33.07 33.07 4,277,400
18th Jun 2025 (Wed) 33.02 33.42 33.02 33.42 14,932
17th Jun 2025 (Tue) 33.15 33.15 33.02 33.02 14,070
16th Jun 2025 (Mon) 33.05 33.15 33.05 33.15 38,317
13th Jun 2025 (Fri) 33.52 33.52 33.05 33.05 225,645
12th Jun 2025 (Thu) 32.89 33.52 32.89 33.52 44,703
11th Jun 2025 (Wed) 33.055 33.055 32.89 32.89 244,028
10th Jun 2025 (Tue) 32.63 33.055 32.63 33.055 501,384
9th Jun 2025 (Mon) 32.57 32.63 32.57 32.63 82,254
6th Jun 2025 (Fri) 32.76 32.76 32.57 32.57 195,962
5th Jun 2025 (Thu) 32.79 32.79 32.76 32.76 59,371
4th Jun 2025 (Wed) 32.525 32.79 32.525 32.79 140,260
3rd Jun 2025 (Tue) 32.11 32.525 32.11 32.525 396,498
2nd Jun 2025 (Mon) 32.29 32.29 32.11 32.11 41,412
30th May 2025 (Fri) 32.31 32.31 32.29 32.29 97,022
29th May 2025 (Thu) 31.84 32.31 31.84 32.31 314,601
28th May 2025 (Wed) 32.14 32.14 31.84 31.84 102,322
27th May 2025 (Tue) 31.6438 32.14 31.6438 32.14 139,175
26th May 2025 (Mon) 31.6438 31.6438 31.6438 31.6438 0
23rd May 2025 (Fri) 31.29 31.705 31.29 31.705 232,952
22nd May 2025 (Thu) 31.38 31.38 31.29 31.29 62,172
21st May 2025 (Wed) 31.88 31.88 31.38 31.38 211,131
20th May 2025 (Tue) 32.215 32.215 31.88 31.88 30,911
19th May 2025 (Mon) 32.32 32.32 32.215 32.215 1,052,370
FTSE 100 Latest
Value8,992.12
Change19.48