| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 33.80 | 33.80 | 33.69 | 33.69 | 148,732 |
| 1st Apr 2025 (Tue) | 33.45 | 33.80 | 33.45 | 33.80 | 939,223 |
| 31st Mar 2025 (Mon) | 33.27 | 33.45 | 33.27 | 33.45 | 641,780 |
| 28th Mar 2025 (Fri) | 32.84 | 33.27 | 32.84 | 33.27 | 126,604 |
| 27th Mar 2025 (Thu) | 33.29 | 33.29 | 32.84 | 32.84 | 27,123 |
| 26th Mar 2025 (Wed) | 32.95 | 33.29 | 32.95 | 33.29 | 26,673 |
| 25th Mar 2025 (Tue) | 33.27 | 33.27 | 32.95 | 32.95 | 20,000 |
| 24th Mar 2025 (Mon) | 33.45 | 33.45 | 33.27 | 33.27 | 903,219 |
| 21st Mar 2025 (Fri) | 34.23 | 34.23 | 33.45 | 33.45 | 1,869,328 |
| 20th Mar 2025 (Thu) | 34.30 | 34.30 | 34.23 | 34.23 | 453,854 |
| 19th Mar 2025 (Wed) | 34.16 | 34.30 | 34.16 | 34.30 | 19,423 |
| 18th Mar 2025 (Tue) | 34.39 | 34.39 | 34.16 | 34.16 | 58,346 |
| 17th Mar 2025 (Mon) | 33.82 | 34.39 | 33.82 | 34.39 | 750 |
| 14th Mar 2025 (Fri) | 33.69 | 33.82 | 33.69 | 33.82 | 7,326 |
| 13th Mar 2025 (Thu) | 33.33 | 33.69 | 33.33 | 33.69 | 9,112 |
| 12th Mar 2025 (Wed) | 33.71 | 33.71 | 33.33 | 33.33 | 0 |
| 11th Mar 2025 (Tue) | 34.055 | 34.055 | 33.71 | 33.71 | 117,409 |
| 10th Mar 2025 (Mon) | 34.12 | 34.12 | 34.055 | 34.055 | 0 |
| 7th Mar 2025 (Fri) | 33.99 | 34.12 | 33.99 | 34.12 | 0 |
| 6th Mar 2025 (Thu) | 33.61 | 33.99 | 33.61 | 33.99 | 160,501 |
| 5th Mar 2025 (Wed) | 34.81 | 34.81 | 33.61 | 33.61 | 524,258 |
| 4th Mar 2025 (Tue) | 34.54 | 34.81 | 34.54 | 34.81 | 403,026 |
| 3rd Mar 2025 (Mon) | 35.11 | 35.11 | 34.54 | 34.54 | 14,412 |
| 28th Feb 2025 (Fri) | 34.70 | 35.11 | 34.70 | 35.11 | 1,116,713 |
| 27th Feb 2025 (Thu) | 34.98 | 34.98 | 34.70 | 34.70 | 65,814 |
| 26th Feb 2025 (Wed) | 35.08 | 35.08 | 34.98 | 34.98 | 828,304 |
| 25th Feb 2025 (Tue) | 34.50 | 35.08 | 34.50 | 35.08 | 611,022 |
| 24th Feb 2025 (Mon) | 34.48 | 34.50 | 34.48 | 34.50 | 48,235 |
| 21st Feb 2025 (Fri) | 34.21 | 34.48 | 34.21 | 34.48 | 34,446 |
| 20th Feb 2025 (Thu) | 34.22 | 34.22 | 34.21 | 34.21 | 1,525 |
| 19th Feb 2025 (Wed) | 34.75 | 34.75 | 34.22 | 34.22 | 0 |
| 18th Feb 2025 (Tue) | 34.97 | 34.97 | 34.75 | 34.75 | 294,000 |
| 17th Feb 2025 (Mon) | 35.21 | 35.21 | 34.97 | 34.97 | 57,260 |
| 14th Feb 2025 (Fri) | 35.20 | 35.21 | 35.20 | 35.21 | 35,225 |
| 13th Feb 2025 (Thu) | 34.45 | 35.20 | 34.45 | 35.20 | 184,628 |
| 12th Feb 2025 (Wed) | 34.91 | 34.91 | 34.45 | 34.45 | 254,601 |
| 11th Feb 2025 (Tue) | 35.25 | 35.25 | 34.91 | 34.91 | 938,871 |
| 10th Feb 2025 (Mon) | 34.98 | 35.25 | 34.98 | 35.25 | 168,786 |
| 7th Feb 2025 (Fri) | 34.99 | 34.99 | 34.98 | 34.98 | 379,206 |
| 6th Feb 2025 (Thu) | 35.28 | 35.28 | 34.99 | 34.99 | 981,697 |
| 5th Feb 2025 (Wed) | 34.39 | 35.28 | 34.39 | 35.28 | 148,872 |
| 4th Feb 2025 (Tue) | 34.69 | 34.69 | 34.39 | 34.39 | 182,432 |
| 3rd Feb 2025 (Mon) | 34.38 | 34.69 | 34.38 | 34.69 | 509,362 |