| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.72 | 30.81 | 30.72 | 30.81 | 0 |
| 5th Feb 2026 (Thu) | 31.175 | 31.175 | 30.72 | 30.72 | 0 |
| 4th Feb 2026 (Wed) | 31.61 | 31.61 | 31.175 | 31.175 | 0 |
| 3rd Feb 2026 (Tue) | 31.65 | 31.65 | 31.61 | 31.61 | 0 |
| 2nd Feb 2026 (Mon) | 31.61 | 31.65 | 31.61 | 31.65 | 0 |
| 30th Jan 2026 (Fri) | 31.74 | 31.74 | 31.61 | 31.61 | 0 |
| 29th Jan 2026 (Thu) | 31.47 | 31.74 | 31.47 | 31.74 | 0 |
| 28th Jan 2026 (Wed) | 31.73 | 31.73 | 31.47 | 31.47 | 0 |
| 27th Jan 2026 (Tue) | 32.05 | 32.05 | 31.73 | 31.73 | 0 |
| 26th Jan 2026 (Mon) | 31.91 | 32.05 | 31.91 | 32.05 | 0 |
| 23rd Jan 2026 (Fri) | 31.97 | 31.97 | 31.91 | 31.91 | 0 |
| 22nd Jan 2026 (Thu) | 32.22 | 32.22 | 31.97 | 31.97 | 0 |
| 21st Jan 2026 (Wed) | 32.07 | 32.22 | 32.07 | 32.22 | 0 |
| 20th Jan 2026 (Tue) | 32.41 | 32.41 | 32.07 | 32.07 | 0 |
| 19th Jan 2026 (Mon) | 32.46 | 32.46 | 32.41 | 32.41 | 0 |
| 16th Jan 2026 (Fri) | 32.60 | 32.60 | 32.46 | 32.46 | 0 |
| 15th Jan 2026 (Thu) | 32.79 | 32.79 | 32.60 | 32.60 | 0 |
| 14th Jan 2026 (Wed) | 32.65 | 32.79 | 32.65 | 32.79 | 0 |
| 13th Jan 2026 (Tue) | 32.89 | 32.89 | 32.65 | 32.65 | 0 |
| 12th Jan 2026 (Mon) | 32.84 | 32.89 | 32.84 | 32.89 | 0 |
| 9th Jan 2026 (Fri) | 32.51 | 32.84 | 32.51 | 32.84 | 0 |
| 8th Jan 2026 (Thu) | 32.675 | 32.675 | 32.51 | 32.51 | 0 |
| 7th Jan 2026 (Wed) | 32.16 | 32.675 | 32.16 | 32.675 | 0 |
| 6th Jan 2026 (Tue) | 32.02 | 32.16 | 32.02 | 32.16 | 0 |
| 5th Jan 2026 (Mon) | 31.805 | 32.02 | 31.805 | 32.02 | 0 |
| 2nd Jan 2026 (Fri) | 32.19 | 32.19 | 31.805 | 31.805 | 0 |
| 1st Jan 2026 (Thu) | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
| 31st Dec 2025 (Wed) | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
| 30th Dec 2025 (Tue) | 32.27 | 32.27 | 32.19 | 32.19 | 830,000 |
| 29th Dec 2025 (Mon) | 32.03 | 32.27 | 32.03 | 32.27 | 0 |
| 26th Dec 2025 (Fri) | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| 25th Dec 2025 (Thu) | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| 24th Dec 2025 (Wed) | 32.00 | 32.03 | 32.00 | 32.03 | 0 |
| 23rd Dec 2025 (Tue) | 31.73 | 32.00 | 31.73 | 32.00 | 0 |
| 22nd Dec 2025 (Mon) | 31.86 | 31.86 | 31.73 | 31.73 | 0 |
| 19th Dec 2025 (Fri) | 32.415 | 32.415 | 31.86 | 31.86 | 0 |
| 18th Dec 2025 (Thu) | 32.29 | 32.415 | 32.29 | 32.415 | 0 |
| 17th Dec 2025 (Wed) | 31.99 | 32.29 | 31.99 | 32.29 | 0 |
| 16th Dec 2025 (Tue) | 32.17 | 32.17 | 31.99 | 31.99 | 150,000 |
| 15th Dec 2025 (Mon) | 31.95 | 32.17 | 31.95 | 32.17 | 0 |
| 12th Dec 2025 (Fri) | 32.40 | 32.40 | 31.95 | 31.95 | 0 |
| 11th Dec 2025 (Thu) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 10th Dec 2025 (Wed) | 32.43 | 32.43 | 32.40 | 32.40 | 0 |
| 9th Dec 2025 (Tue) | 32.15 | 32.43 | 32.15 | 32.43 | 0 |
| 8th Dec 2025 (Mon) | 32.40 | 32.40 | 32.15 | 32.15 | 0 |