Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/8% Tr 73 (TR73) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 32.11 32.525 32.11 32.525 396,498
2nd Jun 2025 (Mon) 32.29 32.29 32.11 32.11 41,412
30th May 2025 (Fri) 32.31 32.31 32.29 32.29 97,022
29th May 2025 (Thu) 31.84 32.31 31.84 32.31 314,601
28th May 2025 (Wed) 32.14 32.14 31.84 31.84 102,322
27th May 2025 (Tue) 31.6438 32.14 31.6438 32.14 139,175
26th May 2025 (Mon) 31.6438 31.6438 31.6438 31.6438 0
23rd May 2025 (Fri) 31.29 31.705 31.29 31.705 232,952
22nd May 2025 (Thu) 31.38 31.38 31.29 31.29 62,172
21st May 2025 (Wed) 31.88 31.88 31.38 31.38 211,131
20th May 2025 (Tue) 32.215 32.215 31.88 31.88 30,911
19th May 2025 (Mon) 32.32 32.32 32.215 32.215 1,052,370
16th May 2025 (Fri) 32.315 32.32 32.315 32.32 210,628
15th May 2025 (Thu) 31.84 32.315 31.84 32.315 615,905
14th May 2025 (Wed) 32.42 32.42 31.84 31.84 13,888,317
13th May 2025 (Tue) 32.83 32.83 32.42 32.42 1,889,511
12th May 2025 (Mon) 33.24 33.24 32.83 32.83 348,353
9th May 2025 (Fri) 33.425 33.425 33.24 33.24 392,024
8th May 2025 (Thu) 33.99 33.99 33.425 33.425 331,991
7th May 2025 (Wed) 33.64 33.99 33.64 33.99 35,935
6th May 2025 (Tue) 33.77216 33.77216 33.64 33.64 143,690
5th May 2025 (Mon) 33.77216 33.77216 33.77216 33.77216 0
2nd May 2025 (Fri) 34.045 34.045 33.73 33.73 202,769
1st May 2025 (Thu) 34.605 34.605 34.045 34.045 14,465
30th Apr 2025 (Wed) 34.34 34.605 34.34 34.605 104,945
29th Apr 2025 (Tue) 34.615 34.615 34.34 34.34 252,875
28th Apr 2025 (Mon) 34.92 34.92 34.615 34.615 0
25th Apr 2025 (Fri) 34.93 34.93 34.92 34.92 331,087
24th Apr 2025 (Thu) 34.225 34.93 34.225 34.93 149,775
23rd Apr 2025 (Wed) 33.77 34.225 33.77 34.225 509,462
22nd Apr 2025 (Tue) 34.24 34.24 33.77 33.77 88,388
21st Apr 2025 (Mon) 34.24 34.24 34.24 34.24 0
18th Apr 2025 (Fri) 34.24 34.24 34.24 34.24 0
17th Apr 2025 (Thu) 33.99 34.24 33.99 34.24 0
16th Apr 2025 (Wed) 33.56 33.99 33.56 33.99 0
15th Apr 2025 (Tue) 34.08 34.08 33.56 33.56 292,382
14th Apr 2025 (Mon) 33.10 34.08 33.10 34.08 910,715
11th Apr 2025 (Fri) 33.21 33.21 33.10 33.10 424,888
10th Apr 2025 (Thu) 31.64 33.21 31.64 33.21 691,516
9th Apr 2025 (Wed) 33.205 33.205 31.64 31.64 881,932
8th Apr 2025 (Tue) 33.045 33.205 33.045 33.205 813,045
7th Apr 2025 (Mon) 34.99 34.99 33.045 33.045 1,541,603
4th Apr 2025 (Fri) 34.37 34.99 34.37 34.99 352,516
FTSE 100 Latest
Value8,787.02
Change0.00