| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.40 | 32.40 | 31.95 | 31.95 | 0 |
| 11th Dec 2025 (Thu) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 10th Dec 2025 (Wed) | 32.43 | 32.43 | 32.40 | 32.40 | 0 |
| 9th Dec 2025 (Tue) | 32.15 | 32.43 | 32.15 | 32.43 | 0 |
| 8th Dec 2025 (Mon) | 32.40 | 32.40 | 32.15 | 32.15 | 0 |
| 5th Dec 2025 (Fri) | 32.63 | 32.63 | 32.40 | 32.40 | 0 |
| 4th Dec 2025 (Thu) | 32.42 | 32.63 | 32.42 | 32.63 | 0 |
| 3rd Dec 2025 (Wed) | 31.89 | 32.42 | 31.89 | 32.42 | 0 |
| 2nd Dec 2025 (Tue) | 31.83 | 31.89 | 31.83 | 31.89 | 0 |
| 1st Dec 2025 (Mon) | 32.22 | 32.22 | 31.83 | 31.83 | 0 |
| 28th Nov 2025 (Fri) | 32.19 | 32.22 | 32.19 | 32.22 | 8,040 |
| 27th Nov 2025 (Thu) | 32.34 | 32.34 | 32.19 | 32.19 | 1,106,861 |
| 26th Nov 2025 (Wed) | 31.585 | 32.34 | 31.585 | 32.34 | 62,298 |
| 25th Nov 2025 (Tue) | 31.25 | 31.585 | 31.25 | 31.585 | 175,121 |
| 24th Nov 2025 (Mon) | 31.27 | 31.27 | 31.25 | 31.25 | 94,193 |
| 21st Nov 2025 (Fri) | 30.81 | 31.27 | 30.81 | 31.27 | 482,905 |
| 20th Nov 2025 (Thu) | 30.53 | 30.81 | 30.53 | 30.81 | 32,331 |
| 19th Nov 2025 (Wed) | 30.96 | 30.96 | 30.53 | 30.53 | 0 |
| 18th Nov 2025 (Tue) | 31.055 | 31.055 | 30.96 | 30.96 | 262,773 |
| 17th Nov 2025 (Mon) | 30.68 | 31.055 | 30.68 | 31.055 | 196,025 |
| 14th Nov 2025 (Fri) | 31.51 | 31.51 | 31.51 | 30.68 | 353,522 |
| 13th Nov 2025 (Thu) | 32.28 | 32.28 | 32.00 | 32.00 | 145,442 |
| 12th Nov 2025 (Wed) | 32.48 | 32.48 | 32.28 | 32.28 | 223,957 |
| 11th Nov 2025 (Tue) | 31.93 | 32.48 | 31.93 | 32.48 | 40,592 |
| 10th Nov 2025 (Mon) | 31.90 | 31.93 | 31.90 | 31.93 | 120,671,324 |
| 7th Nov 2025 (Fri) | 32.15 | 32.15 | 31.90 | 31.90 | 19,994 |
| 6th Nov 2025 (Thu) | 31.92 | 32.15 | 31.92 | 32.15 | 191,669 |
| 5th Nov 2025 (Wed) | 32.46 | 32.46 | 31.92 | 31.92 | 209,799 |
| 4th Nov 2025 (Tue) | 32.365 | 32.46 | 32.365 | 32.46 | 4,804 |
| 3rd Nov 2025 (Mon) | 32.70 | 32.70 | 32.365 | 32.365 | 192,762 |
| 31st Oct 2025 (Fri) | 32.76 | 32.76 | 32.70 | 32.70 | 15,116 |
| 30th Oct 2025 (Thu) | 32.90 | 32.90 | 32.76 | 32.76 | 32,928 |
| 29th Oct 2025 (Wed) | 32.84 | 32.90 | 32.84 | 32.90 | 104,344 |
| 28th Oct 2025 (Tue) | 32.84 | 32.84 | 32.84 | 32.84 | 91,565 |
| 27th Oct 2025 (Mon) | 32.55 | 32.84 | 32.55 | 32.84 | 152,104 |
| 24th Oct 2025 (Fri) | 32.52 | 32.55 | 32.52 | 32.55 | 0 |
| 23rd Oct 2025 (Thu) | 32.72 | 32.72 | 32.52 | 32.52 | 5,000 |
| 22nd Oct 2025 (Wed) | 32.26 | 32.72 | 32.26 | 32.72 | 15,181 |
| 21st Oct 2025 (Tue) | 31.80 | 32.26 | 31.80 | 32.26 | 338,702 |
| 20th Oct 2025 (Mon) | 31.56 | 31.80 | 31.56 | 31.80 | 309,371 |
| 17th Oct 2025 (Fri) | 31.88 | 31.88 | 31.56 | 31.56 | 509,042 |
| 16th Oct 2025 (Thu) | 31.57 | 31.88 | 31.57 | 31.88 | 319,520 |
| 15th Oct 2025 (Wed) | 31.22 | 31.57 | 31.22 | 31.57 | 72,127 |
| 14th Oct 2025 (Tue) | 30.72 | 31.22 | 30.72 | 31.22 | 210,995 |
| 13th Oct 2025 (Mon) | 30.785 | 30.785 | 30.72 | 30.72 | 371,951 |