Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 1/2% Tr Gt 68 (TR68) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £67.8536 Ordinary
 12:47:18 - 02-Apr-26
Unknown* 0 £68.68983 Ordinary
 15:00:40 - 01-Apr-26
Unknown* 0 £68.725 Ordinary
 11:15:40 - 01-Apr-26
Unknown* 0 £68.0165 Ordinary
 15:17:16 - 30-Mar-26
Unknown* 0 £68.21925 Ordinary
 14:37:44 - 30-Mar-26
Unknown* 0 £68.06318 OTC Trade
 12:56:31 - 30-Mar-26
Unknown* 0 £0.00 OTC Trade
 12:56:31 - 30-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 12:56:31 - 30-Mar-26
Unknown* 0 £67.52922 Ordinary
 08:32:52 - 30-Mar-26
Unknown* 0 £66.45865 Ordinary
 10:29:29 - 27-Mar-26
Unknown* 0 £66.57865 Ordinary
 10:17:18 - 27-Mar-26
Unknown* 0 £66.9434 Ordinary
 08:31:25 - 27-Mar-26
Unknown* 0 £67.60 OTC Trade
 16:09:34 - 26-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £67.72 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £68.1923 Ordinary
 09:25:25 - 26-Mar-26
Unknown* 0 £69.25362 Ordinary
 15:49:02 - 25-Mar-26
Unknown* 0 £67.8234 Ordinary
 16:22:52 - 24-Mar-26
Unknown* 0 £0.00 OTC Trade
 13:54:05 - 24-Mar-26
Unknown* 0 £69.1796 OTC Trade
 13:54:05 - 24-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:54:05 - 24-Mar-26
Unknown* 0 £68.19634 Ordinary
 12:06:10 - 24-Mar-26
Unknown* 0 £67.90685 Ordinary
 16:25:04 - 23-Mar-26
Unknown* 0 £67.85 OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £68.2837 Ordinary
 13:46:09 - 23-Mar-26
Buy* 25,000 £67.35 Automatic Execution
 11:13:14 - 23-Mar-26
Buy* 25,000 £66.84 Automatic Execution
 11:05:27 - 23-Mar-26
Unknown* 0 £66.63955 Ordinary
 10:14:09 - 23-Mar-26
Unknown* 0 £66.59221 Ordinary
 09:56:19 - 23-Mar-26
Unknown* 0 £66.75223 Ordinary
 09:48:46 - 23-Mar-26
Unknown* 0 £67.1234 OTC Trade
 08:03:10 - 23-Mar-26
Unknown* 0 £0.00 OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £67.56 OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £67.5796 Ordinary
 14:20:20 - 20-Mar-26
Unknown* 0 £68.2737 Ordinary
 13:06:12 - 20-Mar-26
Unknown* 0 £68.3137 Ordinary
 10:08:06 - 20-Mar-26
Unknown* 0 £68.3537 Ordinary
 10:04:19 - 20-Mar-26
Unknown* 0 £69.2538 Ordinary
 08:02:54 - 20-Mar-26
Unknown* 0 £68.6786 Ordinary
 08:54:22 - 19-Mar-26
Unknown* 0 £69.615 OTC Trade
 11:53:36 - 17-Mar-26
Unknown* 0 £69.1369 Ordinary
 16:27:59 - 16-Mar-26
Unknown* 0 £69.51 Ordinary
 13:47:55 - 16-Mar-26
Unknown* 0 £69.2604 Ordinary
 12:27:04 - 16-Mar-26
Unknown* 0 £69.2204 Ordinary
 12:25:26 - 16-Mar-26
Unknown* 0 £69.2304 Ordinary
 12:24:33 - 16-Mar-26
Unknown* 0 £68.8685 OTC Trade
 09:51:45 - 16-Mar-26
Unknown* 0 £68.7503 Ordinary
 15:15:59 - 13-Mar-26
Unknown* 0 £69.0523 Ordinary
 11:34:31 - 13-Mar-26
Unknown* 0 £69.0586 Ordinary
 11:27:37 - 13-Mar-26
Unknown* 0 £68.8403 Ordinary
 08:43:17 - 13-Mar-26
Unknown* 0 £68.7803 Ordinary
 16:11:09 - 12-Mar-26
Unknown* 0 £69.314 Ordinary
 12:32:33 - 12-Mar-26
Unknown* 0 £70.437 Ordinary
 09:05:46 - 11-Mar-26
Unknown* 0 £71.33305 Ordinary
 14:27:47 - 10-Mar-26
Unknown* 0 £71.0171 OTC Trade
 12:38:00 - 10-Mar-26
Unknown* 0 £70.8186 Ordinary
 12:11:53 - 10-Mar-26
Unknown* 0 £70.9323 Ordinary
 12:03:47 - 10-Mar-26
Unknown* 0 £70.8923 Ordinary
 12:03:16 - 10-Mar-26
Unknown* 0 £70.8886 Ordinary
 12:02:43 - 10-Mar-26
Unknown* 0 £70.05 Ordinary
 14:23:07 - 09-Mar-26
Unknown* 0 £69.59 OTC Trade
 11:27:01 - 09-Mar-26
Unknown* 0 £69.85226 Ordinary
 09:24:09 - 09-Mar-26
Unknown* 0 £69.946 Ordinary
 14:53:42 - 06-Mar-26
Unknown* 0 £69.839 Ordinary
 14:36:24 - 06-Mar-26
Unknown* 0 £70.512 OTC Trade
 13:53:56 - 06-Mar-26
Unknown* 0 £0.00 OTC Trade
 13:53:56 - 06-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:53:56 - 06-Mar-26
Unknown* 0 £71.0134 Ordinary
 09:10:31 - 06-Mar-26
Unknown* 0 £71.78868 Ordinary
 09:10:59 - 04-Mar-26
Unknown* 0 £71.58392 Ordinary
 14:56:19 - 03-Mar-26
Unknown* 0 £71.4612 Ordinary
 14:55:18 - 03-Mar-26
Unknown* 0 £72.85504 Ordinary
 08:03:51 - 03-Mar-26
Unknown* 0 £73.35001 Ordinary
 16:11:16 - 02-Mar-26
Unknown* 0 £73.62 SI Trade
 14:55:12 - 02-Mar-26
Unknown* 0 £73.36644 Ordinary
 13:44:20 - 02-Mar-26
Unknown* 0 £73.53644 Ordinary
 13:26:06 - 02-Mar-26
Unknown* 0 £74.01644 Ordinary
 11:13:50 - 02-Mar-26
Unknown* 0 £73.94272 Ordinary
 09:53:58 - 02-Mar-26
Unknown* 0 £74.00999 Ordinary
 08:08:49 - 02-Mar-26
Unknown* 0 £73.169 Ordinary
 11:01:04 - 26-Feb-26
Buy* 78,000 £73.38 SI Trade
 13:56:24 - 24-Feb-26
Unknown* 0 £73.41272 Ordinary
 10:54:38 - 24-Feb-26
Unknown* 0 £73.17272 Ordinary
 08:25:41 - 24-Feb-26
Unknown* 0 £73.22272 Ordinary
 08:22:16 - 24-Feb-26
Unknown* 0 £72.9189 Ordinary
 08:08:56 - 23-Feb-26
Unknown* 0 £72.8998 Ordinary
 08:02:44 - 23-Feb-26
Unknown* 0 £72.649 Ordinary
 15:05:20 - 20-Feb-26
Unknown* 0 £72.91 Ordinary
 09:08:59 - 20-Feb-26
Unknown* 0 £72.9818 Ordinary
 08:51:39 - 20-Feb-26
Unknown* 0 £72.23528 Ordinary
 13:06:09 - 19-Feb-26
Unknown* 0 £72.26999 Ordinary
 12:48:24 - 19-Feb-26
Unknown* 0 £72.30999 Ordinary
 10:53:31 - 19-Feb-26
Unknown* 0 £72.57396 Ordinary
 12:38:07 - 18-Feb-26
Unknown* 0 £72.50871 Ordinary
 08:28:15 - 18-Feb-26
Unknown* 0 £72.51396 Ordinary
 08:27:15 - 18-Feb-26
Unknown* 0 £72.52001 Ordinary
 15:30:57 - 17-Feb-26
Unknown* 0 £72.479 Ordinary
 10:45:52 - 17-Feb-26
Unknown* 0 £71.76157 OTC Trade
 06:00:01 - 17-Feb-26
Unknown* 0 £72.119 Ordinary
 16:10:23 - 16-Feb-26
Unknown* 0 £71.74999 Ordinary
 11:09:33 - 16-Feb-26
Unknown* 0 £71.90001 Ordinary
 10:08:15 - 16-Feb-26
Unknown* 0 £71.87001 Ordinary
 10:03:22 - 16-Feb-26
Unknown* 0 £71.8972 Ordinary
 10:01:33 - 16-Feb-26
Unknown* 0 £71.87999 Ordinary
 10:00:43 - 16-Feb-26
Unknown* 0 £71.85272 Ordinary
 16:25:34 - 13-Feb-26
Unknown* 0 £71.819 Ordinary
 16:02:30 - 13-Feb-26
Unknown* 0 £71.45999 Ordinary
 11:51:41 - 13-Feb-26
Unknown* 0 £71.44441 Ordinary
 11:50:30 - 13-Feb-26
Unknown* 0 £71.29441 Ordinary
 10:07:55 - 13-Feb-26
Unknown* 0 £71.29916 Ordinary
 10:07:28 - 13-Feb-26
Unknown* 0 £71.96 OTC Trade
 17:54:23 - 12-Feb-26
Unknown* 0 £71.379 Ordinary
 15:26:07 - 12-Feb-26
Unknown* 0 £71.389 Ordinary
 14:48:55 - 12-Feb-26
Unknown* 0 £71.37001 Ordinary
 13:39:13 - 12-Feb-26
Unknown* 0 £71.259 Ordinary
 13:22:48 - 12-Feb-26
Unknown* 0 £71.2707 Ordinary
 12:55:37 - 12-Feb-26
Unknown* 0 £71.2707 Ordinary
 12:55:03 - 12-Feb-26
Unknown* 0 £71.2707 Ordinary
 12:54:24 - 12-Feb-26
Unknown* 0 £71.2707 Ordinary
 12:53:49 - 12-Feb-26
Unknown* 0 £70.63272 Ordinary
 09:36:36 - 11-Feb-26
Unknown* 0 £70.57338 Ordinary
 08:15:08 - 11-Feb-26
Unknown* 0 £70.57913 Ordinary
 12:54:57 - 10-Feb-26
Unknown* 0 £70.655 Ordinary
 09:44:38 - 10-Feb-26
Unknown* 0 £70.565 OTC Trade
 06:00:01 - 10-Feb-26
Unknown* 0 £69.727 OTC Trade
 12:59:32 - 09-Feb-26
Unknown* 0 £69.70272 Ordinary
 11:37:47 - 09-Feb-26
Unknown* 0 £69.935 Ordinary
 10:49:01 - 09-Feb-26
Unknown* 0 £70.14549 Ordinary
 08:06:19 - 09-Feb-26
Unknown* 0 £70.3182 OTC Trade
 16:03:46 - 06-Feb-26
Unknown* 0 £70.22528 Ordinary
 15:03:59 - 06-Feb-26
Unknown* 0 £70.27437 Ordinary
 10:48:38 - 06-Feb-26
Unknown* 0 £70.155 Ordinary
 10:43:50 - 06-Feb-26
Unknown* 0 £70.07958 Ordinary
 16:28:18 - 05-Feb-26
Unknown* 0 £70.01715 Ordinary
 15:06:44 - 05-Feb-26
Unknown* 0 £70.025 Ordinary
 15:04:04 - 05-Feb-26
Unknown* 0 £70.255 Ordinary
 12:21:19 - 05-Feb-26
Unknown* 0 £69.54016 Ordinary
 10:39:42 - 05-Feb-26
Unknown* 0 £69.69649 Ordinary
 10:24:57 - 05-Feb-26
Unknown* 0 £70.1187 Ordinary
 08:58:29 - 05-Feb-26
Unknown* 0 £70.8507 OTC Trade
 15:19:42 - 04-Feb-26
Unknown* 0 £70.88399 Ordinary
 14:58:54 - 04-Feb-26
Unknown* 0 £71.0744 Ordinary
 10:09:15 - 04-Feb-26
Unknown* 0 £71.08399 Ordinary
 10:08:26 - 04-Feb-26
Unknown* 0 £71.30528 Ordinary
 13:02:33 - 30-Jan-26
Unknown* 0 £71.46975 Ordinary
 16:22:33 - 29-Jan-26
Unknown* 0 £71.45272 Ordinary
 15:51:59 - 29-Jan-26
Unknown* 0 £71.24001 Ordinary
 14:09:34 - 29-Jan-26
Unknown* 0 £71.27625 Ordinary
 08:54:08 - 28-Jan-26
Unknown* 0 £71.068 OTC Trade
 13:40:26 - 27-Jan-26
Unknown* 0 £71.72443 Ordinary
 12:39:41 - 27-Jan-26
Unknown* 0 £71.74443 Ordinary
 08:09:47 - 27-Jan-26
Unknown* 0 £72.68954 OTC Trade
 06:00:01 - 27-Jan-26
Unknown* 0 £72.06625 Ordinary
 15:08:05 - 26-Jan-26
Unknown* 0 £71.74625 Ordinary
 13:48:37 - 26-Jan-26
Unknown* 0 £71.42629 OTC Trade
 12:49:06 - 26-Jan-26
Unknown* 0 £71.84272 Ordinary
 08:39:30 - 26-Jan-26
Unknown* 0 £71.825 Ordinary
 15:48:53 - 23-Jan-26
Unknown* 0 £72.07528 Ordinary
 12:53:42 - 23-Jan-26
Unknown* 0 £72.6512 Ordinary
 10:08:48 - 22-Jan-26
Unknown* 0 £72.62799 Ordinary
 09:18:11 - 22-Jan-26
Unknown* 0 £72.45999 Ordinary
 08:01:09 - 22-Jan-26
Unknown* 0 £72.0612 Ordinary
 15:24:49 - 21-Jan-26
Unknown* 0 £72.285 Ordinary
 10:40:59 - 21-Jan-26
Unknown* 0 £72.245 Ordinary
 10:36:47 - 21-Jan-26
Unknown* 0 £72.4112 Ordinary
 09:07:01 - 21-Jan-26
Unknown* 0 £72.30999 Ordinary
 08:02:36 - 21-Jan-26
Unknown* 0 £71.84393 Ordinary
 13:40:50 - 20-Jan-26
Unknown* 0 £71.56442 Ordinary
 11:31:40 - 20-Jan-26
Unknown* 0 £73.24333 OTC Trade
 06:00:02 - 20-Jan-26
Unknown* 0 £72.8712 Ordinary
 13:38:21 - 19-Jan-26
Unknown* 0 £72.91397 Ordinary
 10:29:02 - 19-Jan-26
Unknown* 0 £72.8788 Ordinary
 08:49:08 - 19-Jan-26
Unknown* 0 £72.93923 Ordinary
 08:34:16 - 19-Jan-26
Unknown* 0 £73.0188 Ordinary
 08:11:34 - 19-Jan-26
Unknown* 0 £73.21449 Ordinary
 11:29:32 - 16-Jan-26
Unknown* 0 £73.2723 Ordinary
 16:07:33 - 15-Jan-26
Unknown* 0 £73.2716 Ordinary
 15:44:50 - 15-Jan-26
Unknown* 0 £73.295 Ordinary
 15:42:10 - 15-Jan-26
Unknown* 0 £73.395 Ordinary
 08:59:24 - 15-Jan-26
Unknown* 0 £73.285 Ordinary
 15:10:30 - 14-Jan-26
Unknown* 0 £73.23 OTC Trade
 14:09:48 - 14-Jan-26
Unknown* 0 £73.0723 Ordinary
 13:51:38 - 14-Jan-26
Unknown* 0 £73.27924 Ordinary
 15:07:57 - 13-Jan-26
Unknown* 0 £73.185 Ordinary
 08:22:53 - 13-Jan-26
Unknown* 0 £73.21924 Ordinary
 10:31:24 - 12-Jan-26
Unknown* 0 £73.205 Ordinary
 16:24:15 - 09-Jan-26
Unknown* 0 £73.0005 SI Trade
 13:19:39 - 09-Jan-26
Unknown* 0 £73.011 SI Trade
 13:18:05 - 09-Jan-26
Unknown* 0 £72.9526 Ordinary
 11:13:46 - 07-Jan-26
Unknown* 0 £72.575 Ordinary
 09:21:09 - 07-Jan-26
Unknown* 0 £72.42901 Ordinary
 08:01:49 - 07-Jan-26
Unknown* 0 £71.68917 Ordinary
 10:49:08 - 06-Jan-26
Unknown* 0 £71.86918 Ordinary
 15:38:35 - 05-Jan-26
Unknown* 0 £71.83393 Ordinary
 14:29:20 - 02-Jan-26
Unknown* 0 £71.6866 OTC Trade
 13:58:45 - 02-Jan-26
Unknown* 0 £72.39 Ordinary
 16:18:36 - 29-Dec-25
Unknown* 0 £72.154 Ordinary
 12:59:00 - 29-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50