| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £71.93868 | Ordinary |
11:07:09 - 12-Dec-25 |
| Unknown* | 0 | £72.2164 | Ordinary |
08:24:48 - 11-Dec-25 |
| Unknown* | 0 | £72.06 | OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £72.2088 | Ordinary |
11:20:30 - 09-Dec-25 |
| Unknown* | 0 | £71.68032 | Ordinary |
15:22:24 - 08-Dec-25 |
| Unknown* | 0 | £71.7926 | Ordinary |
15:04:38 - 08-Dec-25 |
| Unknown* | 0 | £71.8311 | SI Trade Correction |
12:07:39 - 08-Dec-25 |
| Unknown* | 0 | £71.8311 | SI Trade |
12:07:39 - 08-Dec-25 |
| Unknown* | 0 | £72.345 | Ordinary |
16:15:29 - 05-Dec-25 |
| Unknown* | 0 | £72.6326 | Ordinary |
11:27:08 - 05-Dec-25 |
| Unknown* | 0 | £72.85397 | Ordinary |
09:58:16 - 05-Dec-25 |
| Unknown* | 0 | £72.85397 | Ordinary |
09:55:06 - 05-Dec-25 |
| Unknown* | 0 | £72.6935 | SI Trade |
08:48:01 - 05-Dec-25 |
| Unknown* | 0 | £72.785 | Ordinary |
11:13:02 - 04-Dec-25 |
| Unknown* | 0 | £72.24875 | Ordinary |
14:37:40 - 03-Dec-25 |
| Unknown* | 0 | £72.11875 | Ordinary |
13:04:06 - 03-Dec-25 |
| Unknown* | 0 | £72.089 | Ordinary |
12:38:31 - 03-Dec-25 |
| Unknown* | 0 | £71.39916 | Ordinary |
09:18:05 - 02-Dec-25 |
| Unknown* | 0 | £72.3826 | Ordinary |
11:54:15 - 28-Nov-25 |
| Unknown* | 0 | £72.3227 | Ordinary |
11:29:21 - 28-Nov-25 |
| Unknown* | 0 | £71.9403 | Ordinary |
16:01:36 - 27-Nov-25 |
| Unknown* | 0 | £71.9922 | Ordinary |
10:25:45 - 27-Nov-25 |
| Unknown* | 0 | £72.1395 | Ordinary |
09:00:16 - 27-Nov-25 |
| Unknown* | 0 | £69.99 | SI Trade |
12:36:06 - 26-Nov-25 |
| Unknown* | 61,228 | £70.43912 | Ordinary |
10:19:15 - 25-Nov-25 |
| Unknown* | 930,000 | £69.96124 | OTC Trade |
06:17:00 - 25-Nov-25 |
| Unknown* | 772 | £70.11 | Ordinary |
13:49:44 - 21-Nov-25 |
| Unknown* | 110,828 | £70.05 | Ordinary |
12:15:11 - 21-Nov-25 |
| Unknown* | 1,413 | £70.05913 | Ordinary |
09:37:57 - 17-Nov-25 |
| Unknown* | 14,074 | £69.91099 | Ordinary |
08:09:31 - 17-Nov-25 |
| Sell* | 35,078 | £70.1319 | Ordinary |
15:02:02 - 14-Nov-25 |
| Sell* | 1,737 | £70.23 | Ordinary |
14:41:37 - 14-Nov-25 |
| Sell* | 487 | £70.6366 | Ordinary |
10:28:53 - 14-Nov-25 |
| Sell* | 13,029 | £70.19226 | Ordinary |
08:40:15 - 14-Nov-25 |
| Buy* | 1,652 | £72.0525 | Ordinary |
15:15:09 - 13-Nov-25 |
| Buy* | 1,363 | £72.22544 | Ordinary |
12:58:09 - 13-Nov-25 |
| Buy* | 34,138 | £72.1325 | Ordinary |
09:09:20 - 12-Nov-25 |
| Buy* | 4,047 | £72.73547 | Ordinary |
15:08:05 - 11-Nov-25 |
| Buy* | 4,767 | £72.33913 | Ordinary |
09:46:56 - 11-Nov-25 |
| Buy* | 22,000 | £71.56913 | Ordinary |
13:41:34 - 10-Nov-25 |
| Buy* | 2,750 | £71.5069 | SI Trade |
12:13:13 - 10-Nov-25 |
| Buy* | 142,463 | £71.22011 | Ordinary |
08:24:27 - 10-Nov-25 |
| Buy* | 176,359 | £71.8883 | Ordinary |
13:53:13 - 06-Nov-25 |
| Unknown* | 217,000 | £71.52918 | OTC Trade |
22:38:47 - 05-Nov-25 |
| Buy* | 27,561 | £71.49482 | Ordinary |
15:46:56 - 05-Nov-25 |
| Buy* | 13,762 | £71.60482 | Ordinary |
15:31:37 - 05-Nov-25 |
| Buy* | 4,559 | £72.18014 | Ordinary |
09:47:55 - 05-Nov-25 |
| Buy* | 85,041 | £72.1986 | Ordinary |
11:22:35 - 04-Nov-25 |
| Sell* | 3,392 | £72.1486 | Ordinary |
10:42:49 - 04-Nov-25 |
| Buy* | 64,981 | £72.27298 | Ordinary |
10:39:14 - 04-Nov-25 |
| Buy* | 70,629 | £72.34298 | Ordinary |
10:37:01 - 04-Nov-25 |
| Sell* | 25,000 | £72.52 | Automatic Execution |
08:21:00 - 04-Nov-25 |
| Unknown* | 66,000 | £71.93161 | OTC Trade |
22:10:16 - 03-Nov-25 |
| Buy* | 13,658 | £72.2152 | Ordinary |
15:29:39 - 03-Nov-25 |
| Buy* | 41,140 | £72.40 | Ordinary |
10:46:39 - 03-Nov-25 |
| Unknown* | 1,000 | £72.44448 | OTC Trade |
21:20:36 - 31-Oct-25 |
| Buy* | 34,067 | £72.3509 | Ordinary |
12:36:15 - 31-Oct-25 |
| Buy* | 50,000 | £71.9108 | Ordinary |
13:14:22 - 30-Oct-25 |
| Buy* | 50,000 | £72.10755 | Ordinary |
10:27:51 - 30-Oct-25 |
| Sell* | 36,000 | £72.617 | SI Trade |
10:59:55 - 29-Oct-25 |
| Unknown* | 100,000 | £72.59029 | OTC Trade |
21:19:02 - 28-Oct-25 |
| Buy* | 11,543 | £72.63169 | Ordinary |
10:43:59 - 28-Oct-25 |
| Buy* | 1,486 | £72.65169 | Ordinary |
10:31:56 - 28-Oct-25 |
| Sell* | 150,000 | £72.73413 | Ordinary |
08:41:37 - 28-Oct-25 |
| Sell* | 100,000 | £72.63413 | Ordinary |
08:35:15 - 28-Oct-25 |
| Unknown* | 100,000 | £72.4778 | OTC Trade |
21:15:34 - 27-Oct-25 |
| Unknown* | 90,200 | £72.446 | OTC Trade |
18:43:32 - 27-Oct-25 |
| Sell* | 113,421 | £72.05047 | Ordinary |
11:01:04 - 24-Oct-25 |
| Sell* | 27,438 | £72.00509 | Ordinary |
09:42:28 - 24-Oct-25 |
| Buy* | 50,000 | £71.88274 | Ordinary |
14:18:14 - 23-Oct-25 |
| Buy* | 200,000 | £71.89752 | Ordinary |
14:15:27 - 23-Oct-25 |
| Sell* | 943 | £71.92753 | Ordinary |
09:36:06 - 23-Oct-25 |
| Sell* | 17,816 | £72.07999 | Ordinary |
08:30:20 - 23-Oct-25 |
| Sell* | 8,200 | £72.28 | Ordinary |
14:16:56 - 22-Oct-25 |
| Sell* | 100,000 | £72.25413 | Ordinary |
14:05:22 - 22-Oct-25 |
| Buy* | 68,052 | £72.5607 | Ordinary |
13:26:24 - 22-Oct-25 |
| Sell* | 132,947 | £72.24413 | Ordinary |
10:10:56 - 22-Oct-25 |
| Buy* | 68,397 | £72.264 | Ordinary |
09:45:11 - 22-Oct-25 |
| Buy* | 47,039 | £72.24743 | Ordinary |
09:34:33 - 22-Oct-25 |
| Buy* | 50,000 | £72.21778 | Ordinary |
08:06:18 - 22-Oct-25 |
| Sell* | 15,814 | £70.94413 | Ordinary |
12:25:50 - 21-Oct-25 |
| Buy* | 2,354 | £71.11873 | Ordinary |
10:16:59 - 21-Oct-25 |
| Buy* | 41,605 | £71.22163 | Ordinary |
09:19:14 - 21-Oct-25 |
| Sell* | 55,878 | £70.69161 | Ordinary |
12:27:01 - 20-Oct-25 |
| Sell* | 19,592 | £70.52117 | Ordinary |
08:34:50 - 20-Oct-25 |
| Sell* | 150,000 | £70.49638 | Ordinary |
08:21:15 - 20-Oct-25 |
| Buy* | 50,000 | £70.50117 | Ordinary |
14:42:28 - 17-Oct-25 |
| Sell* | 1,399 | £70.588 | Ordinary |
12:25:50 - 17-Oct-25 |
| Sell* | 50,000 | £70.819 | Ordinary |
11:57:53 - 17-Oct-25 |
| Sell* | 50,000 | £70.93162 | Ordinary |
09:20:26 - 17-Oct-25 |
| Buy* | 150,000 | £71.379 | Ordinary |
08:02:04 - 17-Oct-25 |
| Sell* | 5,194 | £70.34413 | Ordinary |
09:30:32 - 16-Oct-25 |
| Sell* | 3,504 | £70.49778 | Ordinary |
08:39:43 - 16-Oct-25 |
| Sell* | 3,504 | £70.50778 | Ordinary |
08:38:18 - 16-Oct-25 |
| Unknown* | 250,000 | £70.35779 | OTC Trade |
22:05:44 - 15-Oct-25 |
| Sell* | 5,633 | £70.19144 | Ordinary |
08:51:54 - 15-Oct-25 |
| Buy* | 64,981 | £70.417 | Ordinary |
08:36:51 - 15-Oct-25 |
| Sell* | 156,582 | £70.261 | Ordinary |
08:04:11 - 15-Oct-25 |
| Buy* | 70,629 | £69.96593 | Ordinary |
13:11:37 - 14-Oct-25 |
| Unknown* | 260,575 | £68.94443 | OTC Trade |
22:07:41 - 13-Oct-25 |
| Buy* | 28,642 | £69.0169 | Ordinary |
11:32:08 - 13-Oct-25 |
| Buy* | 32,775 | £68.96144 | Ordinary |
11:08:33 - 13-Oct-25 |
| Buy* | 37,531 | £68.6669 | Ordinary |
08:19:38 - 13-Oct-25 |
| Sell* | 31,027 | £69.00589 | Ordinary |
16:20:55 - 10-Oct-25 |
| Buy* | 32,461 | £69.01589 | Ordinary |
16:16:55 - 10-Oct-25 |
| Buy* | 56,582 | £68.7003 | Ordinary |
15:56:24 - 10-Oct-25 |
| Buy* | 200,000 | £68.69631 | Ordinary |
15:55:45 - 10-Oct-25 |
| Buy* | 50,000 | £68.739 | Ordinary |
13:57:03 - 10-Oct-25 |
| Buy* | 425,200 | £68.609 | Ordinary |
13:15:32 - 10-Oct-25 |
| Buy* | 106,006 | £68.49674 | Ordinary |
12:26:30 - 10-Oct-25 |
| Buy* | 2,812 | £68.119 | Ordinary |
15:04:19 - 09-Oct-25 |
| Buy* | 493,994 | £68.279 | Ordinary |
13:33:18 - 09-Oct-25 |
| Sell* | 18,750 | £68.14 | Ordinary |
10:56:31 - 09-Oct-25 |
| Sell* | 485 | £68.22509 | Ordinary |
08:38:12 - 09-Oct-25 |
| Sell* | 76,536 | £67.828 | Ordinary |
12:35:35 - 07-Oct-25 |
| Buy* | 500 | £68.19351 | Ordinary |
08:28:21 - 06-Oct-25 |
| Unknown* | 1,000 | £68.8667 | OTC Trade |
12:06:30 - 03-Oct-25 |
| Buy* | 2,885 | £68.618 | Ordinary |
16:06:23 - 02-Oct-25 |
| Sell* | 50,000 | £68.69 | Ordinary |
10:43:09 - 02-Oct-25 |
| Buy* | 1,434 | £68.68351 | Ordinary |
09:23:52 - 02-Oct-25 |
| Buy* | 4,349 | £68.71585 | Ordinary |
11:42:03 - 30-Sep-25 |
| Sell* | 1,953 | £68.79413 | Ordinary |
08:11:02 - 30-Sep-25 |
| Sell* | 5,538 | £68.811 | Ordinary |
08:02:50 - 30-Sep-25 |
| Sell* | 2,052 | £68.00144 | Ordinary |
08:36:41 - 26-Sep-25 |
| Sell* | 2,222 | £69.021 | Ordinary |
15:43:16 - 24-Sep-25 |
| Sell* | 35,105 | £68.7264 | SI Trade |
11:15:21 - 23-Sep-25 |
| Buy* | 12,892 | £68.541 | Ordinary |
08:02:07 - 23-Sep-25 |
| Buy* | 144,685 | £68.499 | Ordinary |
14:18:49 - 22-Sep-25 |
| Buy* | 4,488 | £68.39 | Ordinary |
10:48:26 - 22-Sep-25 |
| Sell* | 720 | £68.08 | Ordinary |
08:58:45 - 19-Sep-25 |
| Buy* | 6,111 | £68.26592 | Ordinary |
08:24:31 - 19-Sep-25 |
| Buy* | 88,175 | £69.27086 | Ordinary |
13:39:33 - 18-Sep-25 |
| Buy* | 5,872 | £69.36087 | Ordinary |
13:16:24 - 18-Sep-25 |
| Buy* | 7,123 | £69.548 | Ordinary |
12:40:42 - 18-Sep-25 |
| Buy* | 14,242 | £69.5941 | Ordinary |
12:23:29 - 18-Sep-25 |
| Buy* | 71,105 | £69.759 | Ordinary |
12:40:14 - 17-Sep-25 |
| Sell* | 3,569 | £69.49778 | Ordinary |
08:57:44 - 17-Sep-25 |
| Sell* | 4,994 | £69.53144 | Ordinary |
08:56:33 - 17-Sep-25 |
| Sell* | 3,565 | £69.56778 | Ordinary |
08:55:39 - 17-Sep-25 |
| Sell* | 6,421 | £69.52778 | Ordinary |
08:50:40 - 17-Sep-25 |
| Sell* | 1,403 | £69.251 | Ordinary |
08:26:31 - 16-Sep-25 |
| Sell* | 1,402 | £69.241 | Ordinary |
08:26:10 - 16-Sep-25 |
| Sell* | 1,437 | £69.231 | Ordinary |
08:25:48 - 16-Sep-25 |
| Buy* | 3,220 | £69.2204 | Ordinary |
13:02:53 - 11-Sep-25 |
| Buy* | 150,000 | £68.831 | Ordinary |
15:25:08 - 10-Sep-25 |
| Buy* | 150,000 | £69.041 | Ordinary |
14:32:02 - 10-Sep-25 |
| Buy* | 140,000 | £69.03413 | Ordinary |
14:17:36 - 10-Sep-25 |
| Buy* | 3,584 | £69.0003 | Ordinary |
12:49:44 - 10-Sep-25 |
| Sell* | 60,000 | £69.25413 | Ordinary |
15:13:55 - 09-Sep-25 |
| Sell* | 90,119 | £68.99413 | Ordinary |
09:20:44 - 09-Sep-25 |
| Unknown* | 272,021 | £69.1512 | OTC Trade |
08:03:22 - 09-Sep-25 |
| Sell* | 36,676 | £68.591 | Ordinary |
14:26:39 - 05-Sep-25 |
| Buy* | 2,152 | £68.67631 | Ordinary |
14:01:10 - 05-Sep-25 |
| Sell* | 21,831 | £68.209 | Ordinary |
13:23:55 - 04-Sep-25 |
| Sell* | 29,150 | £68.139 | Ordinary |
11:56:06 - 04-Sep-25 |
| Sell* | 363 | £66.8939 | SI Trade |
10:58:02 - 03-Sep-25 |
| Sell* | 2,998 | £66.27099 | Ordinary |
09:01:31 - 03-Sep-25 |
| Sell* | 2,998 | £66.26099 | Ordinary |
08:56:22 - 03-Sep-25 |
| Sell* | 2,999 | £66.25578 | Ordinary |
08:54:06 - 03-Sep-25 |
| Sell* | 16,678 | £66.465 | Ordinary |
08:03:45 - 03-Sep-25 |
| Sell* | 10,000 | £66.86624 | Ordinary |
15:41:43 - 02-Sep-25 |
| Sell* | 4,879 | £66.845 | Ordinary |
15:40:56 - 02-Sep-25 |
| Buy* | 14,945 | £66.49144 | Ordinary |
13:16:58 - 02-Sep-25 |
| Buy* | 11,188 | £66.50622 | Ordinary |
13:16:17 - 02-Sep-25 |
| Buy* | 22,021 | £66.7617 | Ordinary |
12:23:31 - 02-Sep-25 |
| Sell* | 16,767 | £66.895 | Ordinary |
09:40:10 - 02-Sep-25 |
| Sell* | 101 | £66.849 | Ordinary |
09:22:49 - 02-Sep-25 |
| Sell* | 1,613 | £66.84351 | Ordinary |
08:32:20 - 02-Sep-25 |
| Buy* | 30,000 | £67.38147 | Ordinary |
14:13:11 - 01-Sep-25 |
| Buy* | 10,000 | £67.3617 | Ordinary |
12:57:30 - 01-Sep-25 |
| Buy* | 20,000 | £67.38147 | Ordinary |
12:28:47 - 01-Sep-25 |
| Buy* | 1,227 | £67.4817 | Ordinary |
08:12:42 - 01-Sep-25 |
| Sell* | 5,112 | £67.8374 | Ordinary |
12:47:21 - 28-Aug-25 |
| Buy* | 400,000 | £67.80187 | Ordinary |
08:52:08 - 27-Aug-25 |
| Buy* | 59,821 | £67.61207 | Ordinary |
16:10:40 - 26-Aug-25 |
| Sell* | 350,000 | £67.459 | Ordinary |
14:25:25 - 26-Aug-25 |
| Sell* | 36,785 | £67.599 | Ordinary |
13:03:53 - 26-Aug-25 |
| Unknown* | 110,000 | £67.64 | OTC Trade |
12:12:52 - 26-Aug-25 |
| Buy* | 29,354 | £67.749 | Ordinary |
11:24:07 - 22-Aug-25 |
| Buy* | 2,219 | £67.659 | Ordinary |
10:48:59 - 22-Aug-25 |
| Buy* | 2,195 | £67.8118 | Ordinary |
08:27:13 - 22-Aug-25 |
| Buy* | 10,303 | £67.80144 | Ordinary |
08:07:43 - 22-Aug-25 |
| Buy* | 15,631 | £67.859 | Ordinary |
15:09:14 - 21-Aug-25 |
| Buy* | 14,138 | £68.38413 | Ordinary |
16:02:14 - 20-Aug-25 |
| Buy* | 72,991 | £68.20048 | Ordinary |
12:14:43 - 20-Aug-25 |
| Buy* | 383 | £68.21146 | Ordinary |
11:44:35 - 20-Aug-25 |
| Buy* | 3,013 | £67.759 | Ordinary |
08:00:55 - 20-Aug-25 |
| Unknown* | 100,000 | £67.52 | OTC Trade |
22:14:35 - 19-Aug-25 |
| Sell* | 4,740 | £67.635 | Ordinary |
11:31:43 - 19-Aug-25 |
| Sell* | 1,000,000 | £67.23413 | Ordinary |
08:53:04 - 19-Aug-25 |
| Sell* | 404,372 | £67.23413 | Ordinary |
08:52:01 - 19-Aug-25 |
| Sell* | 9,610 | £67.35185 | Ordinary |
08:48:28 - 19-Aug-25 |
| Unknown* | 139,425 | £67.475 | OTC Trade |
22:17:39 - 18-Aug-25 |
| Buy* | 3,290 | £68.41189 | Ordinary |
13:07:17 - 18-Aug-25 |
| Buy* | 181 | £68.6691 | Ordinary |
09:45:14 - 18-Aug-25 |
| Buy* | 72,808 | £68.40189 | Ordinary |
14:25:20 - 15-Aug-25 |
| Sell* | 14,457 | £68.905 | Ordinary |
09:53:57 - 15-Aug-25 |
| Buy* | 3,000 | £69.06762 | Ordinary |
09:17:24 - 15-Aug-25 |
| Buy* | 1,436 | £69.09282 | Ordinary |
09:15:18 - 15-Aug-25 |
| Buy* | 130 | £68.9794 | SI Trade |
08:29:54 - 15-Aug-25 |