| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | £73.012 | OTC Trade |
08:43:03 - 03-Apr-25 |
| Buy* | 25,000 | £73.18 | Automatic Execution |
08:05:37 - 03-Apr-25 |
| Buy* | 14,711 | £72.68675 | Ordinary |
13:50:07 - 02-Apr-25 |
| Sell* | 6,830 | £72.53188 | Ordinary |
08:56:46 - 01-Apr-25 |
| Unknown* | 70,000 | £73.72483 | OTC Trade |
06:00:01 - 01-Apr-25 |
| Buy* | 6,995 | £70.82636 | Ordinary |
14:26:29 - 27-Mar-25 |
| Buy* | 1,402 | £70.64149 | Ordinary |
10:27:00 - 27-Mar-25 |
| Buy* | 1,402 | £70.64149 | Ordinary |
10:26:17 - 27-Mar-25 |
| Buy* | 1,403 | £70.61663 | Ordinary |
10:25:44 - 27-Mar-25 |
| Sell* | 4,066 | £70.86559 | Ordinary |
12:30:48 - 26-Mar-25 |
| Buy* | 25,000 | £71.22 | Automatic Execution |
08:00:47 - 26-Mar-25 |
| Buy* | 6,300 | £70.84716 | Ordinary |
15:55:24 - 25-Mar-25 |
| Sell* | 6,972 | £71.03203 | Ordinary |
12:36:58 - 25-Mar-25 |
| Unknown* | 60,000 | £73.1795 | OTC Trade |
06:00:00 - 25-Mar-25 |
| Unknown* | 12,000,000 | £71.27 | OTC Trade |
16:30:00 - 24-Mar-25 |
| Buy* | 1,529 | £71.31718 | Ordinary |
13:57:29 - 24-Mar-25 |
| Buy* | 678 | £72.51209 | Ordinary |
10:46:15 - 21-Mar-25 |
| Buy* | 10,000 | £72.37694 | Ordinary |
08:28:02 - 21-Mar-25 |
| Buy* | 200,000 | £73.24295 | Ordinary |
14:29:30 - 20-Mar-25 |
| Buy* | 2,695 | £73.5666 | SI Trade |
13:38:52 - 20-Mar-25 |
| Buy* | 25,000 | £73.619 | Ordinary |
13:10:12 - 20-Mar-25 |
| Sell* | 75,000 | £73.68815 | Ordinary |
10:42:07 - 20-Mar-25 |
| Sell* | 40,000 | £73.54813 | Ordinary |
10:35:32 - 20-Mar-25 |
| Sell* | 260,000 | £73.48812 | Ordinary |
09:16:47 - 20-Mar-25 |
| Sell* | 9,999 | £73.17818 | Ordinary |
08:25:59 - 20-Mar-25 |
| Sell* | 356 | £73.3281 | Ordinary |
08:06:11 - 20-Mar-25 |
| Buy* | 9,528 | £72.859 | Ordinary |
11:03:56 - 19-Mar-25 |
| Unknown* | 57,000 | £74.53842 | OTC Trade |
06:00:01 - 18-Mar-25 |
| Unknown* | 3,530,000 | £72.825 | OTC Trade |
17:04:29 - 17-Mar-25 |
| Sell* | 1,576 | £71.90188 | Ordinary |
11:48:29 - 17-Mar-25 |
| Unknown* | 0 | £70.977 | SI Trade |
14:02:56 - 13-Mar-25 |
| Buy* | 14,100 | £71.13784 | Ordinary |
11:38:44 - 13-Mar-25 |
| Sell* | 20,877 | £71.33718 | Ordinary |
13:21:26 - 12-Mar-25 |
| Sell* | 28,118 | £71.33204 | Ordinary |
13:19:17 - 12-Mar-25 |
| Unknown* | 179,000 | £74.97664 | OTC Trade |
06:00:01 - 11-Mar-25 |
| Buy* | 20,000 | £72.80 | Ordinary |
16:28:27 - 10-Mar-25 |
| Buy* | 3,428 | £72.32399 | Ordinary |
10:59:40 - 07-Mar-25 |
| Sell* | 6,896 | £72.07885 | Ordinary |
14:11:05 - 06-Mar-25 |
| Unknown* | 0 | £71.621 | SI Trade |
12:20:51 - 06-Mar-25 |
| Sell* | 1,381 | £71.5837 | Ordinary |
08:43:44 - 06-Mar-25 |
| Buy* | 25,000 | £71.58 | Automatic Execution |
08:11:01 - 06-Mar-25 |
| Sell* | 20,680 | £72.08641 | Ordinary |
16:14:18 - 05-Mar-25 |
| Sell* | 34,000 | £71.8925 | Ordinary |
16:02:32 - 05-Mar-25 |
| Buy* | 34,000 | £71.9445 | Ordinary |
16:01:00 - 05-Mar-25 |
| Buy* | 81,426 | £72.35559 | Ordinary |
13:16:37 - 05-Mar-25 |
| Buy* | 20,596 | £72.385 | Ordinary |
11:13:50 - 05-Mar-25 |
| Buy* | 12,758 | £72.3818 | Ordinary |
08:20:29 - 05-Mar-25 |
| Buy* | 25,000 | £73.57 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Unknown* | 0 | £74.205 | SI Trade |
16:27:52 - 04-Mar-25 |
| Buy* | 22,000 | £74.135 | Ordinary |
16:22:57 - 04-Mar-25 |
| Buy* | 30,000 | £74.175 | Ordinary |
16:16:45 - 04-Mar-25 |
| Buy* | 35,000 | £74.195 | Ordinary |
15:48:52 - 04-Mar-25 |
| Buy* | 30,000 | £74.225 | Ordinary |
15:38:04 - 04-Mar-25 |
| Sell* | 30,000 | £74.58 | Ordinary |
15:15:34 - 04-Mar-25 |
| Sell* | 25,000 | £74.37 | Ordinary |
14:50:38 - 04-Mar-25 |
| Buy* | 25,000 | £74.1869 | Ordinary |
13:06:27 - 04-Mar-25 |
| Sell* | 86,450 | £74.40818 | Ordinary |
12:20:57 - 04-Mar-25 |
| Sell* | 2,535 | £74.29 | Ordinary |
10:45:21 - 04-Mar-25 |
| Buy* | 21,450 | £74.055 | Ordinary |
08:50:07 - 04-Mar-25 |
| Buy* | 35,000 | £74.00175 | Ordinary |
08:39:32 - 04-Mar-25 |
| Buy* | 30,000 | £74.025 | Ordinary |
08:32:20 - 04-Mar-25 |
| Sell* | 35,000 | £74.42 | Ordinary |
08:16:45 - 04-Mar-25 |
| Buy* | 34,000 | £74.40604 | Ordinary |
08:10:34 - 04-Mar-25 |
| Sell* | 34,000 | £74.38504 | Ordinary |
08:09:44 - 04-Mar-25 |
| Unknown* | 51,600 | £74.174 | OTC Trade |
08:02:06 - 04-Mar-25 |
| Unknown* | 150,000 | £73.775 | OTC Trade |
06:00:00 - 04-Mar-25 |
| Buy* | 26,600 | £73.605 | Ordinary |
10:51:45 - 03-Mar-25 |
| Buy* | 25,000 | £73.545 | Ordinary |
10:48:03 - 03-Mar-25 |
| Buy* | 35,000 | £73.90689 | Ordinary |
10:00:35 - 03-Mar-25 |
| Sell* | 13,100 | £74.1869 | Ordinary |
09:21:27 - 03-Mar-25 |
| Sell* | 30,000 | £74.23176 | Ordinary |
08:01:32 - 03-Mar-25 |
| Sell* | 46,169 | £74.51818 | Ordinary |
14:58:29 - 28-Feb-25 |
| Buy* | 2,399 | £74.465 | Ordinary |
10:52:31 - 28-Feb-25 |
| Sell* | 25,000 | £74.37188 | Ordinary |
08:02:25 - 28-Feb-25 |
| Unknown* | 0 | £74.202 | SI Trade |
09:13:58 - 27-Feb-25 |
| Unknown* | 5,010,000 | £74.28024 | Ordinary |
16:59:48 - 26-Feb-25 |