| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.01 | 70.28 | 70.01 | 70.28 | 0 |
| 5th Feb 2026 (Thu) | 70.57 | 70.57 | 70.01 | 70.01 | 0 |
| 4th Feb 2026 (Wed) | 71.16 | 71.16 | 70.57 | 70.57 | 0 |
| 3rd Feb 2026 (Tue) | 71.19 | 71.19 | 71.16 | 71.16 | 0 |
| 2nd Feb 2026 (Mon) | 71.16 | 71.19 | 71.16 | 71.19 | 0 |
| 30th Jan 2026 (Fri) | 71.45 | 71.45 | 71.16 | 71.16 | 0 |
| 29th Jan 2026 (Thu) | 71.05 | 71.45 | 71.05 | 71.45 | 0 |
| 28th Jan 2026 (Wed) | 71.43 | 71.43 | 71.05 | 71.05 | 0 |
| 27th Jan 2026 (Tue) | 71.94 | 71.94 | 71.43 | 71.43 | 0 |
| 26th Jan 2026 (Mon) | 71.71 | 71.94 | 71.71 | 71.94 | 0 |
| 23rd Jan 2026 (Fri) | 71.80 | 71.80 | 71.71 | 71.71 | 0 |
| 22nd Jan 2026 (Thu) | 72.21 | 72.21 | 71.80 | 71.80 | 0 |
| 21st Jan 2026 (Wed) | 72.09 | 72.21 | 72.09 | 72.21 | 0 |
| 20th Jan 2026 (Tue) | 72.80 | 72.80 | 72.09 | 72.09 | 0 |
| 19th Jan 2026 (Mon) | 73.00 | 73.00 | 72.80 | 72.80 | 0 |
| 16th Jan 2026 (Fri) | 73.31 | 73.31 | 73.00 | 73.00 | 0 |
| 15th Jan 2026 (Thu) | 73.46 | 73.46 | 73.31 | 73.31 | 0 |
| 14th Jan 2026 (Wed) | 73.06 | 73.46 | 73.06 | 73.46 | 0 |
| 13th Jan 2026 (Tue) | 73.44 | 73.44 | 73.06 | 73.06 | 0 |
| 12th Jan 2026 (Mon) | 73.30 | 73.44 | 73.30 | 73.44 | 0 |
| 9th Jan 2026 (Fri) | 72.77 | 73.30 | 72.77 | 73.30 | 0 |
| 8th Jan 2026 (Thu) | 72.97 | 72.97 | 72.77 | 72.77 | 0 |
| 7th Jan 2026 (Wed) | 71.98 | 72.97 | 71.98 | 72.97 | 0 |
| 6th Jan 2026 (Tue) | 71.93 | 71.98 | 71.93 | 71.98 | 0 |
| 5th Jan 2026 (Mon) | 71.61 | 71.93 | 71.61 | 71.93 | 0 |
| 2nd Jan 2026 (Fri) | 72.23 | 72.23 | 71.61 | 71.61 | 0 |
| 1st Jan 2026 (Thu) | 72.23 | 72.23 | 72.23 | 72.23 | 0 |
| 31st Dec 2025 (Wed) | 72.23 | 72.23 | 72.23 | 72.23 | 0 |
| 30th Dec 2025 (Tue) | 72.34 | 72.34 | 72.23 | 72.23 | 0 |
| 29th Dec 2025 (Mon) | 72.04 | 72.34 | 72.04 | 72.34 | 0 |
| 26th Dec 2025 (Fri) | 72.04 | 72.04 | 72.04 | 72.04 | 0 |
| 25th Dec 2025 (Thu) | 72.04 | 72.04 | 72.04 | 72.04 | 0 |
| 24th Dec 2025 (Wed) | 72.00 | 72.04 | 72.00 | 72.04 | 0 |
| 23rd Dec 2025 (Tue) | 71.425 | 72.00 | 71.425 | 72.00 | 0 |
| 22nd Dec 2025 (Mon) | 71.44 | 71.44 | 71.425 | 71.425 | 0 |
| 19th Dec 2025 (Fri) | 72.28 | 72.28 | 71.44 | 71.44 | 0 |
| 18th Dec 2025 (Thu) | 71.98 | 72.28 | 71.98 | 72.28 | 0 |
| 17th Dec 2025 (Wed) | 71.52 | 71.98 | 71.52 | 71.98 | 0 |
| 16th Dec 2025 (Tue) | 71.83 | 71.83 | 71.52 | 71.52 | 0 |
| 15th Dec 2025 (Mon) | 71.43 | 71.83 | 71.43 | 71.83 | 0 |
| 12th Dec 2025 (Fri) | 72.20 | 72.20 | 71.43 | 71.43 | 0 |
| 11th Dec 2025 (Thu) | 72.17 | 72.20 | 72.17 | 72.20 | 0 |
| 10th Dec 2025 (Wed) | 72.24 | 72.24 | 72.17 | 72.17 | 0 |
| 9th Dec 2025 (Tue) | 71.85 | 72.24 | 71.85 | 72.24 | 0 |
| 8th Dec 2025 (Mon) | 72.30 | 72.30 | 71.85 | 71.85 | 0 |