| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 72.26 | 72.26 | 72.14 | 72.14 | 14,711 |
| 1st Apr 2025 (Tue) | 71.81 | 72.26 | 71.81 | 72.26 | 76,830 |
| 31st Mar 2025 (Mon) | 71.53 | 71.81 | 71.53 | 71.81 | 0 |
| 28th Mar 2025 (Fri) | 70.83 | 71.53 | 70.83 | 71.53 | 0 |
| 27th Mar 2025 (Thu) | 71.52 | 71.52 | 70.83 | 70.83 | 11,202 |
| 26th Mar 2025 (Wed) | 71.22 | 71.22 | 71.22 | 71.52 | 29,066 |
| 25th Mar 2025 (Tue) | 71.44 | 71.44 | 70.89 | 70.89 | 73,272 |
| 24th Mar 2025 (Mon) | 71.69 | 71.69 | 71.44 | 71.44 | 1,529 |
| 21st Mar 2025 (Fri) | 72.90 | 72.90 | 71.69 | 71.69 | 10,678 |
| 20th Mar 2025 (Thu) | 72.82 | 72.90 | 72.82 | 72.90 | 613,050 |
| 19th Mar 2025 (Wed) | 72.56 | 72.82 | 72.56 | 72.82 | 9,528 |
| 18th Mar 2025 (Tue) | 72.90 | 72.90 | 72.56 | 72.56 | 57,000 |
| 17th Mar 2025 (Mon) | 72.09 | 72.90 | 72.09 | 72.90 | 3,531,576 |
| 14th Mar 2025 (Fri) | 71.82 | 72.09 | 71.82 | 72.09 | 0 |
| 13th Mar 2025 (Thu) | 71.27 | 71.82 | 71.27 | 71.82 | 14,100 |
| 12th Mar 2025 (Wed) | 72.01 | 72.01 | 71.27 | 71.27 | 48,995 |
| 11th Mar 2025 (Tue) | 72.66 | 72.66 | 72.01 | 72.01 | 179,000 |
| 10th Mar 2025 (Mon) | 72.71 | 72.71 | 72.66 | 72.66 | 20,000 |
| 7th Mar 2025 (Fri) | 72.32 | 72.71 | 72.32 | 72.71 | 3,428 |
| 6th Mar 2025 (Thu) | 71.58 | 71.58 | 71.58 | 72.32 | 33,277 |
| 5th Mar 2025 (Wed) | 73.57 | 73.57 | 73.57 | 72.21 | 228,460 |
| 4th Mar 2025 (Tue) | 73.77 | 74.16 | 73.77 | 74.16 | 677,035 |
| 3rd Mar 2025 (Mon) | 74.57 | 74.57 | 73.77 | 73.77 | 129,700 |
| 28th Feb 2025 (Fri) | 73.97 | 74.57 | 73.97 | 74.57 | 161,668 |
| 27th Feb 2025 (Thu) | 74.22 | 74.22 | 73.97 | 73.97 | 25,000 |
| 26th Feb 2025 (Wed) | 74.26 | 74.26 | 74.22 | 74.22 | 89,903 |
| 25th Feb 2025 (Tue) | 73.49 | 74.26 | 73.49 | 74.26 | 340,884 |
| 24th Feb 2025 (Mon) | 73.41 | 73.49 | 73.41 | 73.49 | 87,117 |
| 21st Feb 2025 (Fri) | 73.04 | 73.41 | 73.04 | 73.41 | 40,407 |
| 20th Feb 2025 (Thu) | 73.00 | 73.04 | 73.00 | 73.04 | 0 |
| 19th Feb 2025 (Wed) | 73.75 | 73.75 | 73.00 | 73.00 | 162,099 |
| 18th Feb 2025 (Tue) | 74.15 | 74.15 | 73.75 | 73.75 | 68,100 |
| 17th Feb 2025 (Mon) | 74.68 | 74.68 | 74.15 | 74.15 | 110,000 |
| 14th Feb 2025 (Fri) | 74.65 | 74.68 | 74.65 | 74.68 | 110,000 |
| 13th Feb 2025 (Thu) | 73.79 | 74.65 | 73.79 | 74.65 | 119,350 |
| 12th Feb 2025 (Wed) | 74.54 | 74.54 | 73.79 | 73.79 | 162,953 |
| 11th Feb 2025 (Tue) | 75.17 | 75.17 | 74.54 | 74.54 | 321,439 |
| 10th Feb 2025 (Mon) | 74.93 | 75.17 | 74.93 | 75.17 | 1,367 |
| 7th Feb 2025 (Fri) | 74.94 | 74.94 | 74.93 | 74.93 | 224,500 |
| 6th Feb 2025 (Thu) | 75.40 | 75.40 | 74.94 | 74.94 | 248,772 |
| 5th Feb 2025 (Wed) | 74.08 | 75.40 | 74.08 | 75.40 | 87,509 |
| 4th Feb 2025 (Tue) | 74.49 | 74.49 | 74.08 | 74.08 | 187,690 |
| 3rd Feb 2025 (Mon) | 74.02 | 74.49 | 74.02 | 74.49 | 31,705 |