| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.20 | 72.20 | 71.43 | 71.43 | 0 |
| 11th Dec 2025 (Thu) | 72.17 | 72.20 | 72.17 | 72.20 | 0 |
| 10th Dec 2025 (Wed) | 72.24 | 72.24 | 72.17 | 72.17 | 0 |
| 9th Dec 2025 (Tue) | 71.85 | 72.24 | 71.85 | 72.24 | 0 |
| 8th Dec 2025 (Mon) | 72.30 | 72.30 | 71.85 | 71.85 | 0 |
| 5th Dec 2025 (Fri) | 72.73 | 72.73 | 72.30 | 72.30 | 0 |
| 4th Dec 2025 (Thu) | 72.30 | 72.73 | 72.30 | 72.73 | 0 |
| 3rd Dec 2025 (Wed) | 71.55 | 72.30 | 71.55 | 72.30 | 0 |
| 2nd Dec 2025 (Tue) | 71.51 | 71.55 | 71.51 | 71.55 | 0 |
| 1st Dec 2025 (Mon) | 72.11 | 72.11 | 71.51 | 71.51 | 0 |
| 28th Nov 2025 (Fri) | 71.99 | 72.11 | 71.99 | 72.11 | 0 |
| 27th Nov 2025 (Thu) | 71.99 | 71.99 | 71.99 | 71.99 | 0 |
| 26th Nov 2025 (Wed) | 70.69 | 71.99 | 70.69 | 71.99 | 0 |
| 25th Nov 2025 (Tue) | 70.14 | 70.69 | 70.14 | 70.69 | 930,000 |
| 24th Nov 2025 (Mon) | 70.18 | 70.18 | 70.14 | 70.14 | 0 |
| 21st Nov 2025 (Fri) | 69.59 | 70.18 | 69.59 | 70.18 | 0 |
| 20th Nov 2025 (Thu) | 69.18 | 69.59 | 69.18 | 69.59 | 0 |
| 19th Nov 2025 (Wed) | 70.12 | 70.12 | 69.18 | 69.18 | 0 |
| 18th Nov 2025 (Tue) | 70.33 | 70.33 | 70.12 | 70.12 | 0 |
| 17th Nov 2025 (Mon) | 69.84 | 70.33 | 69.84 | 70.33 | 0 |
| 14th Nov 2025 (Fri) | 71.34 | 71.34 | 71.34 | 69.84 | 82,343 |
| 13th Nov 2025 (Thu) | 72.36 | 72.36 | 71.94 | 71.94 | 3,015 |
| 12th Nov 2025 (Wed) | 72.70 | 72.70 | 72.36 | 72.36 | 34,138 |
| 11th Nov 2025 (Tue) | 71.735 | 72.70 | 71.735 | 72.70 | 8,814 |
| 10th Nov 2025 (Mon) | 71.62 | 71.735 | 71.62 | 71.735 | 167,213 |
| 7th Nov 2025 (Fri) | 71.89 | 71.89 | 71.62 | 71.62 | 0 |
| 6th Nov 2025 (Thu) | 71.49 | 71.89 | 71.49 | 71.89 | 176,359 |
| 5th Nov 2025 (Wed) | 72.15 | 72.15 | 71.49 | 71.49 | 45,882 |
| 4th Nov 2025 (Tue) | 72.52 | 72.52 | 72.52 | 72.15 | 249,043 |
| 3rd Nov 2025 (Mon) | 72.38 | 72.38 | 71.93 | 71.93 | 54,798 |
| 31st Oct 2025 (Fri) | 72.40 | 72.40 | 72.38 | 72.38 | 34,067 |
| 30th Oct 2025 (Thu) | 72.58 | 72.58 | 72.40 | 72.40 | 150,000 |
| 29th Oct 2025 (Wed) | 72.47 | 72.58 | 72.47 | 72.58 | 36,000 |
| 28th Oct 2025 (Tue) | 72.46 | 72.47 | 72.46 | 72.47 | 263,029 |
| 27th Oct 2025 (Mon) | 72.06 | 72.46 | 72.06 | 72.46 | 90,200 |
| 24th Oct 2025 (Fri) | 71.97 | 72.06 | 71.97 | 72.06 | 140,859 |
| 23rd Oct 2025 (Thu) | 72.18 | 72.18 | 71.97 | 71.97 | 268,759 |
| 22nd Oct 2025 (Wed) | 71.44 | 72.18 | 71.44 | 72.18 | 474,635 |
| 21st Oct 2025 (Tue) | 70.88 | 71.44 | 70.88 | 71.44 | 59,773 |
| 20th Oct 2025 (Mon) | 70.57 | 70.88 | 70.57 | 70.88 | 225,470 |
| 17th Oct 2025 (Fri) | 71.05 | 71.05 | 70.57 | 70.57 | 301,399 |
| 16th Oct 2025 (Thu) | 70.52 | 71.05 | 70.52 | 71.05 | 12,202 |
| 15th Oct 2025 (Wed) | 69.84 | 70.52 | 69.84 | 70.52 | 227,196 |
| 14th Oct 2025 (Tue) | 68.93 | 69.84 | 68.93 | 69.84 | 70,629 |
| 13th Oct 2025 (Mon) | 69.01 | 69.01 | 68.93 | 68.93 | 98,948 |