| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.89 | 68.89 | 68.10 | 68.10 | 6,831 |
| 18th Sep 2025 (Thu) | 69.545 | 69.545 | 68.89 | 68.89 | 115,412 |
| 17th Sep 2025 (Wed) | 69.10 | 69.545 | 69.10 | 69.545 | 89,654 |
| 16th Sep 2025 (Tue) | 69.16 | 69.16 | 69.10 | 69.10 | 4,242 |
| 15th Sep 2025 (Mon) | 68.87 | 69.16 | 68.87 | 69.16 | 0 |
| 12th Sep 2025 (Fri) | 69.46 | 69.46 | 68.87 | 68.87 | 0 |
| 11th Sep 2025 (Thu) | 68.885 | 69.46 | 68.885 | 69.46 | 3,220 |
| 10th Sep 2025 (Wed) | 69.07 | 69.07 | 68.885 | 68.885 | 443,584 |
| 9th Sep 2025 (Tue) | 69.28 | 69.28 | 69.07 | 69.07 | 422,140 |
| 8th Sep 2025 (Mon) | 68.78 | 69.28 | 68.78 | 69.28 | 0 |
| 5th Sep 2025 (Fri) | 67.89 | 68.78 | 67.89 | 68.78 | 38,828 |
| 4th Sep 2025 (Thu) | 67.63 | 67.89 | 67.63 | 67.89 | 56,079 |
| 3rd Sep 2025 (Wed) | 66.59 | 67.63 | 66.59 | 67.63 | 26,036 |
| 2nd Sep 2025 (Tue) | 67.35 | 67.35 | 66.59 | 66.59 | 81,514 |
| 1st Sep 2025 (Mon) | 67.69 | 67.69 | 67.35 | 67.35 | 61,227 |
| 29th Aug 2025 (Fri) | 68.03 | 68.03 | 67.69 | 67.69 | 0 |
| 28th Aug 2025 (Thu) | 67.90 | 68.03 | 67.90 | 68.03 | 5,112 |
| 27th Aug 2025 (Wed) | 67.66 | 67.90 | 67.66 | 67.90 | 400,000 |
| 26th Aug 2025 (Tue) | 68.23 | 68.23 | 67.66 | 67.66 | 556,606 |
| 25th Aug 2025 (Mon) | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| 22nd Aug 2025 (Fri) | 67.95 | 68.23 | 67.95 | 68.23 | 44,071 |
| 21st Aug 2025 (Thu) | 68.33 | 68.33 | 67.95 | 67.95 | 15,631 |
| 20th Aug 2025 (Wed) | 67.57 | 68.33 | 67.57 | 68.33 | 90,525 |
| 19th Aug 2025 (Tue) | 67.49 | 67.57 | 67.49 | 67.57 | 1,418,722 |
| 18th Aug 2025 (Mon) | 68.32 | 68.32 | 67.49 | 67.49 | 9,275 |
| 15th Aug 2025 (Fri) | 69.12 | 69.12 | 68.32 | 68.32 | 92,126 |
| 14th Aug 2025 (Thu) | 69.83 | 69.83 | 69.12 | 69.12 | 0 |
| 13th Aug 2025 (Wed) | 69.45 | 69.83 | 69.45 | 69.83 | 8,299 |
| 12th Aug 2025 (Tue) | 70.34 | 70.34 | 69.45 | 69.45 | 79,631 |
| 11th Aug 2025 (Mon) | 69.93 | 70.34 | 69.93 | 70.34 | 4,271 |
| 8th Aug 2025 (Fri) | 70.83 | 70.83 | 69.93 | 69.93 | 0 |
| 7th Aug 2025 (Thu) | 70.80 | 70.83 | 70.80 | 70.83 | 0 |
| 6th Aug 2025 (Wed) | 71.09 | 71.09 | 70.80 | 70.80 | 1,693 |
| 5th Aug 2025 (Tue) | 71.19 | 71.19 | 71.09 | 71.09 | 21,095 |
| 4th Aug 2025 (Mon) | 70.79 | 71.19 | 70.79 | 71.19 | 0 |
| 1st Aug 2025 (Fri) | 70.41 | 70.79 | 70.41 | 70.79 | 28,328 |
| 31st Jul 2025 (Thu) | 69.99 | 70.41 | 69.99 | 70.41 | 75,211 |
| 30th Jul 2025 (Wed) | 69.90 | 69.99 | 69.90 | 69.99 | 858,464 |
| 29th Jul 2025 (Tue) | 69.46 | 69.90 | 69.46 | 69.90 | 10,363 |
| 28th Jul 2025 (Mon) | 69.335 | 69.46 | 69.335 | 69.46 | 63,000 |
| 25th Jul 2025 (Fri) | 69.28 | 69.335 | 69.28 | 69.335 | 89,489 |
| 24th Jul 2025 (Thu) | 69.17 | 69.17 | 69.17 | 69.28 | 71,850 |
| 23rd Jul 2025 (Wed) | 69.44 | 69.44 | 69.44 | 69.29 | 92,910 |
| 22nd Jul 2025 (Tue) | 69.605 | 70.005 | 69.605 | 70.005 | 60,353 |