| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| 2nd Apr 2026 (Thu) | 68.85 | 68.86 | 68.85 | 68.86 | 0 |
| 1st Apr 2026 (Wed) | 68.15 | 68.85 | 68.15 | 68.85 | 0 |
| 31st Mar 2026 (Tue) | 67.90 | 68.15 | 67.90 | 68.15 | 0 |
| 30th Mar 2026 (Mon) | 67.28 | 67.90 | 67.28 | 67.90 | 0 |
| 27th Mar 2026 (Fri) | 67.61 | 67.61 | 67.28 | 67.28 | 0 |
| 26th Mar 2026 (Thu) | 69.18 | 69.18 | 67.61 | 67.61 | 0 |
| 25th Mar 2026 (Wed) | 67.80 | 69.18 | 67.80 | 69.18 | 0 |
| 24th Mar 2026 (Tue) | 67.72 | 67.80 | 67.72 | 67.80 | 0 |
| 23rd Mar 2026 (Mon) | 66.84 | 67.35 | 66.84 | 67.72 | 50,000 |
| 20th Mar 2026 (Fri) | 69.24 | 69.24 | 67.53 | 67.53 | 0 |
| 19th Mar 2026 (Thu) | 69.42 | 69.42 | 69.24 | 69.24 | 0 |
| 18th Mar 2026 (Wed) | 70.04 | 70.04 | 69.42 | 69.42 | 0 |
| 17th Mar 2026 (Tue) | 69.03 | 70.04 | 69.03 | 70.04 | 0 |
| 16th Mar 2026 (Mon) | 68.48 | 69.03 | 68.48 | 69.03 | 0 |
| 13th Mar 2026 (Fri) | 68.745 | 68.745 | 68.48 | 68.48 | 0 |
| 12th Mar 2026 (Thu) | 69.835 | 69.835 | 68.745 | 68.745 | 0 |
| 11th Mar 2026 (Wed) | 71.41 | 71.41 | 69.835 | 69.835 | 0 |
| 10th Mar 2026 (Tue) | 70.50 | 71.41 | 70.50 | 71.41 | 0 |
| 9th Mar 2026 (Mon) | 70.41 | 70.50 | 70.41 | 70.50 | 0 |
| 6th Mar 2026 (Fri) | 71.23 | 71.23 | 70.41 | 70.41 | 0 |
| 5th Mar 2026 (Thu) | 72.52 | 72.52 | 71.23 | 71.23 | 0 |
| 4th Mar 2026 (Wed) | 71.66 | 72.52 | 71.66 | 72.52 | 0 |
| 3rd Mar 2026 (Tue) | 73.43 | 73.43 | 71.66 | 71.66 | 0 |
| 2nd Mar 2026 (Mon) | 74.23 | 74.23 | 73.43 | 73.43 | 0 |
| 27th Feb 2026 (Fri) | 73.63 | 74.23 | 73.63 | 74.23 | 0 |
| 26th Feb 2026 (Thu) | 73.08 | 73.63 | 73.08 | 73.63 | 0 |
| 25th Feb 2026 (Wed) | 73.29 | 73.29 | 73.08 | 73.08 | 0 |
| 24th Feb 2026 (Tue) | 73.175 | 73.29 | 73.175 | 73.29 | 78,000 |
| 23rd Feb 2026 (Mon) | 72.715 | 73.175 | 72.715 | 73.175 | 0 |
| 20th Feb 2026 (Fri) | 72.51 | 72.715 | 72.51 | 72.715 | 0 |
| 19th Feb 2026 (Thu) | 72.57 | 72.57 | 72.51 | 72.51 | 0 |
| 18th Feb 2026 (Wed) | 72.46 | 72.57 | 72.46 | 72.57 | 0 |
| 17th Feb 2026 (Tue) | 72.07 | 72.46 | 72.07 | 72.46 | 0 |
| 16th Feb 2026 (Mon) | 71.815 | 72.07 | 71.815 | 72.07 | 0 |
| 13th Feb 2026 (Fri) | 71.47 | 71.815 | 71.47 | 71.815 | 0 |
| 12th Feb 2026 (Thu) | 71.01 | 71.47 | 71.01 | 71.47 | 0 |
| 11th Feb 2026 (Wed) | 70.81 | 71.01 | 70.81 | 71.01 | 0 |
| 10th Feb 2026 (Tue) | 70.43 | 70.81 | 70.43 | 70.81 | 0 |
| 9th Feb 2026 (Mon) | 70.28 | 70.43 | 70.28 | 70.43 | 0 |
| 6th Feb 2026 (Fri) | 70.01 | 70.28 | 70.01 | 70.28 | 0 |
| 5th Feb 2026 (Thu) | 70.57 | 70.57 | 70.01 | 70.01 | 0 |