| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 69.83 | 69.83 | 69.12 | 69.12 | 0 |
| 13th Aug 2025 (Wed) | 69.45 | 69.83 | 69.45 | 69.83 | 8,299 |
| 12th Aug 2025 (Tue) | 70.34 | 70.34 | 69.45 | 69.45 | 79,631 |
| 11th Aug 2025 (Mon) | 69.93 | 70.34 | 69.93 | 70.34 | 4,271 |
| 8th Aug 2025 (Fri) | 70.83 | 70.83 | 69.93 | 69.93 | 0 |
| 7th Aug 2025 (Thu) | 70.80 | 70.83 | 70.80 | 70.83 | 0 |
| 6th Aug 2025 (Wed) | 71.09 | 71.09 | 70.80 | 70.80 | 1,693 |
| 5th Aug 2025 (Tue) | 71.19 | 71.19 | 71.09 | 71.09 | 21,095 |
| 4th Aug 2025 (Mon) | 70.79 | 71.19 | 70.79 | 71.19 | 0 |
| 1st Aug 2025 (Fri) | 70.41 | 70.79 | 70.41 | 70.79 | 28,328 |
| 31st Jul 2025 (Thu) | 69.99 | 70.41 | 69.99 | 70.41 | 75,211 |
| 30th Jul 2025 (Wed) | 69.90 | 69.99 | 69.90 | 69.99 | 858,464 |
| 29th Jul 2025 (Tue) | 69.46 | 69.90 | 69.46 | 69.90 | 10,363 |
| 28th Jul 2025 (Mon) | 69.335 | 69.46 | 69.335 | 69.46 | 63,000 |
| 25th Jul 2025 (Fri) | 69.28 | 69.335 | 69.28 | 69.335 | 89,489 |
| 24th Jul 2025 (Thu) | 69.17 | 69.17 | 69.17 | 69.28 | 71,850 |
| 23rd Jul 2025 (Wed) | 69.44 | 69.44 | 69.44 | 69.29 | 92,910 |
| 22nd Jul 2025 (Tue) | 69.605 | 70.005 | 69.605 | 70.005 | 60,353 |
| 21st Jul 2025 (Mon) | 68.68 | 69.605 | 68.68 | 69.605 | 10,000 |
| 18th Jul 2025 (Fri) | 69.105 | 69.105 | 68.68 | 68.68 | 14,083 |
| 17th Jul 2025 (Thu) | 69.18 | 69.18 | 69.105 | 69.105 | 147,159 |
| 16th Jul 2025 (Wed) | 69.25 | 69.25 | 69.18 | 69.18 | 161,437 |
| 15th Jul 2025 (Tue) | 69.72 | 69.72 | 69.25 | 69.25 | 107,966 |
| 14th Jul 2025 (Mon) | 69.675 | 69.72 | 69.675 | 69.72 | 0 |
| 11th Jul 2025 (Fri) | 70.12 | 70.12 | 69.675 | 69.675 | 10,756 |
| 10th Jul 2025 (Thu) | 69.93 | 70.12 | 69.93 | 70.12 | 934,378 |
| 9th Jul 2025 (Wed) | 69.59 | 69.93 | 69.59 | 69.93 | 24,632 |
| 8th Jul 2025 (Tue) | 70.28 | 70.28 | 69.59 | 69.59 | 40,286 |
| 7th Jul 2025 (Mon) | 70.80 | 70.80 | 70.28 | 70.28 | 44,671 |
| 4th Jul 2025 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 12,550 |
| 3rd Jul 2025 (Thu) | 70.04 | 70.80 | 70.04 | 70.80 | 20,740 |
| 2nd Jul 2025 (Wed) | 72.41 | 72.41 | 70.04 | 70.04 | 75,147 |
| 1st Jul 2025 (Tue) | 71.67 | 72.41 | 71.67 | 72.41 | 0 |
| 30th Jun 2025 (Mon) | 71.70 | 71.70 | 71.67 | 71.67 | 306 |
| 27th Jun 2025 (Fri) | 72.02 | 72.02 | 71.70 | 71.70 | 0 |
| 26th Jun 2025 (Thu) | 72.30 | 72.30 | 72.02 | 72.02 | 414 |
| 25th Jun 2025 (Wed) | 72.695 | 72.695 | 72.30 | 72.30 | 40,859 |
| 24th Jun 2025 (Tue) | 72.585 | 72.695 | 72.585 | 72.695 | 4,745 |
| 23rd Jun 2025 (Mon) | 72.16 | 72.16 | 72.16 | 72.585 | 25,000 |
| 20th Jun 2025 (Fri) | 71.80 | 71.895 | 71.80 | 71.895 | 110,198 |
| 19th Jun 2025 (Thu) | 72.31 | 72.31 | 71.80 | 71.80 | 35,385 |
| 18th Jun 2025 (Wed) | 71.82 | 72.31 | 71.82 | 72.31 | 158,518 |
| 17th Jun 2025 (Tue) | 72.03 | 72.03 | 71.82 | 71.82 | 4,047 |
| 16th Jun 2025 (Mon) | 71.96 | 72.03 | 71.96 | 72.03 | 14,726 |