| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.105 | 69.105 | 68.68 | 68.68 | 14,083 |
| 17th Jul 2025 (Thu) | 69.18 | 69.18 | 69.105 | 69.105 | 147,159 |
| 16th Jul 2025 (Wed) | 69.25 | 69.25 | 69.18 | 69.18 | 161,437 |
| 15th Jul 2025 (Tue) | 69.72 | 69.72 | 69.25 | 69.25 | 107,966 |
| 14th Jul 2025 (Mon) | 69.675 | 69.72 | 69.675 | 69.72 | 0 |
| 11th Jul 2025 (Fri) | 70.12 | 70.12 | 69.675 | 69.675 | 10,756 |
| 10th Jul 2025 (Thu) | 69.93 | 70.12 | 69.93 | 70.12 | 934,378 |
| 9th Jul 2025 (Wed) | 69.59 | 69.93 | 69.59 | 69.93 | 24,632 |
| 8th Jul 2025 (Tue) | 70.28 | 70.28 | 69.59 | 69.59 | 40,286 |
| 7th Jul 2025 (Mon) | 70.80 | 70.80 | 70.28 | 70.28 | 44,671 |
| 4th Jul 2025 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 12,550 |
| 3rd Jul 2025 (Thu) | 70.04 | 70.80 | 70.04 | 70.80 | 20,740 |
| 2nd Jul 2025 (Wed) | 72.41 | 72.41 | 70.04 | 70.04 | 75,147 |
| 1st Jul 2025 (Tue) | 71.67 | 72.41 | 71.67 | 72.41 | 0 |
| 30th Jun 2025 (Mon) | 71.70 | 71.70 | 71.67 | 71.67 | 306 |
| 27th Jun 2025 (Fri) | 72.02 | 72.02 | 71.70 | 71.70 | 0 |
| 26th Jun 2025 (Thu) | 72.30 | 72.30 | 72.02 | 72.02 | 414 |
| 25th Jun 2025 (Wed) | 72.695 | 72.695 | 72.30 | 72.30 | 40,859 |
| 24th Jun 2025 (Tue) | 72.585 | 72.695 | 72.585 | 72.695 | 4,745 |
| 23rd Jun 2025 (Mon) | 72.16 | 72.16 | 72.16 | 72.585 | 25,000 |
| 20th Jun 2025 (Fri) | 71.80 | 71.895 | 71.80 | 71.895 | 110,198 |
| 19th Jun 2025 (Thu) | 72.31 | 72.31 | 71.80 | 71.80 | 35,385 |
| 18th Jun 2025 (Wed) | 71.82 | 72.31 | 71.82 | 72.31 | 158,518 |
| 17th Jun 2025 (Tue) | 72.03 | 72.03 | 71.82 | 71.82 | 4,047 |
| 16th Jun 2025 (Mon) | 71.96 | 72.03 | 71.96 | 72.03 | 14,726 |
| 13th Jun 2025 (Fri) | 72.67 | 72.67 | 71.96 | 71.96 | 13,909 |
| 12th Jun 2025 (Thu) | 71.56 | 72.67 | 71.56 | 72.67 | 0 |
| 11th Jun 2025 (Wed) | 71.81 | 71.81 | 71.56 | 71.56 | 0 |
| 10th Jun 2025 (Tue) | 71.06 | 71.81 | 71.06 | 71.81 | 0 |
| 9th Jun 2025 (Mon) | 70.95 | 71.06 | 70.95 | 71.06 | 16,534 |
| 6th Jun 2025 (Fri) | 71.235 | 71.235 | 70.95 | 70.95 | 10,000 |
| 5th Jun 2025 (Thu) | 71.19 | 71.235 | 71.19 | 71.235 | 9,594 |
| 4th Jun 2025 (Wed) | 70.81 | 71.19 | 70.81 | 71.19 | 48,727 |
| 3rd Jun 2025 (Tue) | 70.17 | 70.81 | 70.17 | 70.81 | 11,572 |
| 2nd Jun 2025 (Mon) | 70.45 | 70.45 | 70.17 | 70.17 | 18,533 |
| 30th May 2025 (Fri) | 70.31 | 70.45 | 70.31 | 70.45 | 74,548 |
| 29th May 2025 (Thu) | 69.47 | 70.31 | 69.47 | 70.31 | 0 |
| 28th May 2025 (Wed) | 69.92 | 69.92 | 69.47 | 69.47 | 29,561 |
| 27th May 2025 (Tue) | 69.81 | 69.81 | 69.81 | 69.92 | 26,399 |
| 26th May 2025 (Mon) | 69.13605 | 69.13605 | 69.13605 | 69.13605 | 0 |
| 23rd May 2025 (Fri) | 68.61 | 69.26 | 68.61 | 69.26 | 91,604 |
| 22nd May 2025 (Thu) | 68.94 | 68.94 | 68.61 | 68.61 | 64,661 |
| 21st May 2025 (Wed) | 69.73 | 69.73 | 68.94 | 68.94 | 16,138 |
| 20th May 2025 (Tue) | 70.20 | 70.20 | 69.73 | 69.73 | 0 |
| 19th May 2025 (Mon) | 70.435 | 70.435 | 70.20 | 70.20 | 81,833 |