| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.295 | 45.975 | 44.295 | 45.975 | 0 |
| 19th May 2026 (Tue) | 44.19 | 44.295 | 44.19 | 44.295 | 0 |
| 18th May 2026 (Mon) | 43.515 | 44.19 | 43.515 | 44.19 | 0 |
| 15th May 2026 (Fri) | 46.235 | 46.235 | 43.515 | 43.515 | 0 |
| 14th May 2026 (Thu) | 45.35 | 46.235 | 45.35 | 46.235 | 0 |
| 13th May 2026 (Wed) | 44.64 | 45.35 | 44.64 | 45.35 | 0 |
| 12th May 2026 (Tue) | 45.845 | 45.845 | 44.64 | 44.64 | 0 |
| 11th May 2026 (Mon) | 47.065 | 47.065 | 45.845 | 45.845 | 0 |
| 8th May 2026 (Fri) | 46.01 | 47.065 | 46.01 | 47.065 | 0 |
| 7th May 2026 (Thu) | 46.27 | 46.27 | 46.01 | 46.01 | 0 |
| 6th May 2026 (Wed) | 45.025 | 46.27 | 45.025 | 46.27 | 0 |
| 5th May 2026 (Tue) | 47.005 | 47.005 | 45.025 | 45.025 | 0 |
| 4th May 2026 (Mon) | 47.005 | 47.005 | 47.005 | 47.005 | 0 |
| 1st May 2026 (Fri) | 46.05 | 47.005 | 46.05 | 47.005 | 0 |
| 30th Apr 2026 (Thu) | 46.035 | 46.05 | 46.035 | 46.05 | 0 |
| 29th Apr 2026 (Wed) | 45.835 | 46.035 | 45.835 | 46.035 | 0 |
| 28th Apr 2026 (Tue) | 46.105 | 46.105 | 45.835 | 45.835 | 0 |
| 27th Apr 2026 (Mon) | 46.87 | 46.87 | 46.105 | 46.105 | 0 |
| 24th Apr 2026 (Fri) | 46.635 | 46.87 | 46.635 | 46.87 | 0 |
| 23rd Apr 2026 (Thu) | 47.26 | 47.26 | 46.635 | 46.635 | 0 |
| 22nd Apr 2026 (Wed) | 46.365 | 47.26 | 46.365 | 47.26 | 0 |
| 21st Apr 2026 (Tue) | 47.04 | 47.04 | 46.365 | 46.365 | 0 |
| 20th Apr 2026 (Mon) | 48.285 | 48.285 | 47.04 | 47.04 | 0 |
| 17th Apr 2026 (Fri) | 47.41 | 48.285 | 47.41 | 48.285 | 0 |
| 16th Apr 2026 (Thu) | 48.445 | 48.445 | 47.41 | 47.41 | 0 |
| 15th Apr 2026 (Wed) | 49.00 | 49.00 | 48.445 | 48.445 | 0 |
| 14th Apr 2026 (Tue) | 48.505 | 49.00 | 48.505 | 49.00 | 0 |
| 13th Apr 2026 (Mon) | 48.735 | 48.735 | 48.505 | 48.505 | 0 |
| 10th Apr 2026 (Fri) | 49.985 | 49.985 | 48.735 | 48.735 | 0 |
| 9th Apr 2026 (Thu) | 51.07 | 51.07 | 49.985 | 49.985 | 0 |
| 8th Apr 2026 (Wed) | 49.63 | 51.07 | 49.63 | 51.07 | 0 |
| 7th Apr 2026 (Tue) | 49.905 | 49.905 | 49.63 | 49.63 | 0 |
| 6th Apr 2026 (Mon) | 49.905 | 49.905 | 49.905 | 49.905 | 0 |
| 3rd Apr 2026 (Fri) | 49.905 | 49.905 | 49.905 | 49.905 | 0 |
| 2nd Apr 2026 (Thu) | 49.87 | 49.905 | 49.87 | 49.905 | 0 |
| 1st Apr 2026 (Wed) | 49.62 | 49.87 | 49.62 | 49.87 | 0 |
| 31st Mar 2026 (Tue) | 48.755 | 49.62 | 48.755 | 49.62 | 0 |
| 30th Mar 2026 (Mon) | 47.915 | 48.755 | 47.915 | 48.755 | 0 |
| 27th Mar 2026 (Fri) | 48.53 | 48.53 | 47.915 | 47.915 | 0 |
| 26th Mar 2026 (Thu) | 50.535 | 50.535 | 48.53 | 48.53 | 0 |
| 25th Mar 2026 (Wed) | 48.935 | 50.535 | 48.935 | 50.535 | 0 |
| 24th Mar 2026 (Tue) | 48.445 | 48.935 | 48.445 | 48.935 | 0 |
| 23rd Mar 2026 (Mon) | 48.09 | 48.09 | 48.09 | 48.445 | 10,000 |