| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.435 | 45.685 | 45.435 | 45.685 | 0 |
| 9th Jul 2026 (Thu) | 44.87 | 45.435 | 44.87 | 45.435 | 0 |
| 8th Jul 2026 (Wed) | 45.61 | 45.61 | 44.87 | 44.87 | 0 |
| 7th Jul 2026 (Tue) | 46.21 | 46.21 | 45.61 | 45.61 | 0 |
| 6th Jul 2026 (Mon) | 46.795 | 46.795 | 46.21 | 46.21 | 0 |
| 3rd Jul 2026 (Fri) | 47.125 | 47.125 | 46.795 | 46.795 | 0 |
| 2nd Jul 2026 (Thu) | 46.805 | 47.125 | 46.805 | 47.125 | 0 |
| 1st Jul 2026 (Wed) | 46.815 | 46.815 | 46.805 | 46.805 | 0 |
| 30th Jun 2026 (Tue) | 47.85 | 47.85 | 46.815 | 46.815 | 0 |
| 29th Jun 2026 (Mon) | 47.805 | 47.85 | 47.805 | 47.85 | 0 |
| 26th Jun 2026 (Fri) | 48.54 | 48.54 | 47.805 | 47.805 | 0 |
| 25th Jun 2026 (Thu) | 48.865 | 48.865 | 48.54 | 48.54 | 0 |
| 24th Jun 2026 (Wed) | 47.975 | 48.865 | 47.975 | 48.865 | 0 |
| 23rd Jun 2026 (Tue) | 46.885 | 47.975 | 46.885 | 47.975 | 0 |
| 22nd Jun 2026 (Mon) | 46.675 | 46.885 | 46.675 | 46.885 | 0 |
| 19th Jun 2026 (Fri) | 47.56 | 47.56 | 46.675 | 46.675 | 0 |
| 18th Jun 2026 (Thu) | 47.60 | 47.60 | 47.56 | 47.56 | 0 |
| 17th Jun 2026 (Wed) | 46.885 | 47.60 | 46.885 | 47.60 | 0 |
| 16th Jun 2026 (Tue) | 46.31 | 46.885 | 46.31 | 46.885 | 0 |
| 15th Jun 2026 (Mon) | 46.61 | 46.61 | 46.31 | 46.31 | 0 |
| 12th Jun 2026 (Fri) | 46.155 | 46.61 | 46.155 | 46.61 | 0 |
| 11th Jun 2026 (Thu) | 45.96 | 46.155 | 45.96 | 46.155 | 0 |
| 10th Jun 2026 (Wed) | 45.975 | 45.975 | 45.96 | 45.96 | 0 |
| 9th Jun 2026 (Tue) | 45.59 | 45.975 | 45.59 | 45.975 | 0 |
| 8th Jun 2026 (Mon) | 46.025 | 46.025 | 45.59 | 45.59 | 0 |
| 5th Jun 2026 (Fri) | 46.00 | 46.025 | 46.00 | 46.025 | 0 |
| 4th Jun 2026 (Thu) | 45.865 | 46.00 | 45.865 | 46.00 | 0 |
| 3rd Jun 2026 (Wed) | 46.975 | 46.975 | 45.865 | 45.865 | 0 |
| 2nd Jun 2026 (Tue) | 46.415 | 46.975 | 46.415 | 46.975 | 0 |
| 1st Jun 2026 (Mon) | 47.54 | 47.54 | 46.415 | 46.415 | 0 |
| 29th May 2026 (Fri) | 47.52 | 47.54 | 47.52 | 47.54 | 0 |
| 28th May 2026 (Thu) | 46.745 | 47.52 | 46.745 | 47.52 | 0 |
| 27th May 2026 (Wed) | 46.905 | 46.905 | 46.745 | 46.745 | 0 |
| 26th May 2026 (Tue) | 47.74 | 47.74 | 46.905 | 46.905 | 0 |
| 25th May 2026 (Mon) | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
| 22nd May 2026 (Fri) | 46.535 | 47.74 | 46.535 | 47.74 | 0 |
| 21st May 2026 (Thu) | 45.975 | 46.535 | 45.975 | 46.535 | 0 |
| 20th May 2026 (Wed) | 44.295 | 45.975 | 44.295 | 45.975 | 0 |
| 19th May 2026 (Tue) | 44.19 | 44.295 | 44.19 | 44.295 | 0 |
| 18th May 2026 (Mon) | 43.515 | 44.19 | 43.515 | 44.19 | 0 |
| 15th May 2026 (Fri) | 46.235 | 46.235 | 43.515 | 43.515 | 0 |
| 14th May 2026 (Thu) | 45.35 | 46.235 | 45.35 | 46.235 | 0 |
| 13th May 2026 (Wed) | 44.64 | 45.35 | 44.64 | 45.35 | 0 |
| 12th May 2026 (Tue) | 45.845 | 45.845 | 44.64 | 44.64 | 0 |
| 11th May 2026 (Mon) | 47.065 | 47.065 | 45.845 | 45.845 | 0 |