| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.615 | 45.615 | 45.265 | 45.265 | 0 |
| 25th Sep 2026 (Fri) | 46.27 | 46.27 | 45.615 | 45.615 | 0 |
| 24th Sep 2026 (Thu) | 46.28 | 46.28 | 46.27 | 46.27 | 0 |
| 23rd Sep 2026 (Wed) | 47.33 | 47.33 | 46.28 | 46.28 | 0 |
| 22nd Sep 2026 (Tue) | 48.145 | 48.145 | 47.33 | 47.33 | 0 |
| 21st Sep 2026 (Mon) | 48.24 | 48.24 | 48.145 | 48.145 | 0 |
| 18th Sep 2026 (Fri) | 47.87 | 47.87 | 47.87 | 48.24 | 10,000 |
| 17th Sep 2026 (Thu) | 44.415 | 46.71 | 44.415 | 46.71 | 0 |
| 16th Sep 2026 (Wed) | 43.535 | 44.415 | 43.535 | 44.415 | 0 |
| 15th Sep 2026 (Tue) | 43.63 | 43.63 | 43.535 | 43.535 | 0 |
| 14th Sep 2026 (Mon) | 43.57 | 43.63 | 43.57 | 43.63 | 0 |
| 11th Sep 2026 (Fri) | 43.295 | 43.57 | 43.295 | 43.57 | 0 |
| 10th Sep 2026 (Thu) | 43.88 | 43.88 | 43.295 | 43.295 | 0 |
| 9th Sep 2026 (Wed) | 44.73 | 44.73 | 43.88 | 43.88 | 0 |
| 8th Sep 2026 (Tue) | 44.49 | 44.73 | 44.49 | 44.73 | 0 |
| 7th Sep 2026 (Mon) | 44.645 | 44.645 | 44.49 | 44.49 | 0 |
| 4th Sep 2026 (Fri) | 44.255 | 44.645 | 44.255 | 44.645 | 0 |
| 3rd Sep 2026 (Thu) | 43.32 | 44.255 | 43.32 | 44.255 | 0 |
| 2nd Sep 2026 (Wed) | 43.365 | 43.365 | 43.32 | 43.32 | 0 |
| 1st Sep 2026 (Tue) | 44.35 | 44.35 | 43.365 | 43.365 | 0 |
| 31st Aug 2026 (Mon) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 28th Aug 2026 (Fri) | 44.375 | 44.375 | 44.35 | 44.35 | 0 |
| 27th Aug 2026 (Thu) | 44.175 | 44.375 | 44.175 | 44.375 | 0 |
| 26th Aug 2026 (Wed) | 44.625 | 44.625 | 44.175 | 44.175 | 0 |
| 25th Aug 2026 (Tue) | 43.88 | 44.625 | 43.88 | 44.625 | 0 |
| 24th Aug 2026 (Mon) | 43.45 | 43.88 | 43.45 | 43.88 | 0 |
| 21st Aug 2026 (Fri) | 43.37 | 43.45 | 43.37 | 43.45 | 0 |
| 20th Aug 2026 (Thu) | 43.765 | 43.765 | 43.37 | 43.37 | 0 |
| 19th Aug 2026 (Wed) | 43.495 | 43.765 | 43.495 | 43.765 | 0 |
| 18th Aug 2026 (Tue) | 43.75 | 43.75 | 43.495 | 43.495 | 0 |
| 17th Aug 2026 (Mon) | 44.125 | 44.125 | 43.75 | 43.75 | 0 |
| 14th Aug 2026 (Fri) | 44.775 | 44.775 | 44.125 | 44.125 | 0 |
| 13th Aug 2026 (Thu) | 44.81 | 44.81 | 44.775 | 44.775 | 0 |
| 12th Aug 2026 (Wed) | 44.91 | 44.91 | 44.81 | 44.81 | 0 |
| 11th Aug 2026 (Tue) | 44.625 | 44.91 | 44.625 | 44.91 | 0 |
| 10th Aug 2026 (Mon) | 45.24 | 45.24 | 44.625 | 44.625 | 0 |
| 7th Aug 2026 (Fri) | 44.745 | 45.24 | 44.745 | 45.24 | 0 |
| 6th Aug 2026 (Thu) | 45.205 | 45.205 | 44.745 | 44.745 | 0 |
| 5th Aug 2026 (Wed) | 44.915 | 45.205 | 44.915 | 45.205 | 0 |
| 4th Aug 2026 (Tue) | 44.37 | 44.915 | 44.37 | 44.915 | 0 |
| 3rd Aug 2026 (Mon) | 43.50 | 44.37 | 43.50 | 44.37 | 0 |
| 31st Jul 2026 (Fri) | 43.575 | 43.575 | 43.50 | 43.50 | 0 |
| 30th Jul 2026 (Thu) | 43.665 | 43.665 | 43.575 | 43.575 | 0 |
| 29th Jul 2026 (Wed) | 43.975 | 43.975 | 43.665 | 43.665 | 0 |