| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.905 | 49.905 | 49.905 | 49.905 | 0 |
| 2nd Apr 2026 (Thu) | 49.87 | 49.905 | 49.87 | 49.905 | 0 |
| 1st Apr 2026 (Wed) | 49.62 | 49.87 | 49.62 | 49.87 | 0 |
| 31st Mar 2026 (Tue) | 48.755 | 49.62 | 48.755 | 49.62 | 0 |
| 30th Mar 2026 (Mon) | 47.915 | 48.755 | 47.915 | 48.755 | 0 |
| 27th Mar 2026 (Fri) | 48.53 | 48.53 | 47.915 | 47.915 | 0 |
| 26th Mar 2026 (Thu) | 50.535 | 50.535 | 48.53 | 48.53 | 0 |
| 25th Mar 2026 (Wed) | 48.935 | 50.535 | 48.935 | 50.535 | 0 |
| 24th Mar 2026 (Tue) | 48.445 | 48.935 | 48.445 | 48.935 | 0 |
| 23rd Mar 2026 (Mon) | 48.09 | 48.09 | 48.09 | 48.445 | 10,000 |
| 20th Mar 2026 (Fri) | 50.68 | 50.68 | 48.38 | 48.38 | 0 |
| 19th Mar 2026 (Thu) | 51.33 | 51.33 | 50.68 | 50.68 | 0 |
| 18th Mar 2026 (Wed) | 51.48 | 51.48 | 51.33 | 51.33 | 0 |
| 17th Mar 2026 (Tue) | 49.495 | 51.48 | 49.495 | 51.48 | 0 |
| 16th Mar 2026 (Mon) | 49.275 | 49.495 | 49.275 | 49.495 | 0 |
| 13th Mar 2026 (Fri) | 50.465 | 50.465 | 49.275 | 49.275 | 0 |
| 12th Mar 2026 (Thu) | 51.58 | 51.58 | 50.465 | 50.465 | 0 |
| 11th Mar 2026 (Wed) | 52.985 | 52.985 | 51.58 | 51.58 | 0 |
| 10th Mar 2026 (Tue) | 52.68 | 52.985 | 52.68 | 52.985 | 0 |
| 9th Mar 2026 (Mon) | 51.655 | 52.68 | 51.655 | 52.68 | 0 |
| 6th Mar 2026 (Fri) | 52.185 | 52.185 | 51.655 | 51.655 | 0 |
| 5th Mar 2026 (Thu) | 53.61 | 53.61 | 52.185 | 52.185 | 0 |
| 4th Mar 2026 (Wed) | 52.755 | 53.61 | 52.755 | 53.61 | 0 |
| 3rd Mar 2026 (Tue) | 54.275 | 54.275 | 52.755 | 52.755 | 0 |
| 2nd Mar 2026 (Mon) | 54.88 | 54.88 | 54.275 | 54.275 | 0 |
| 27th Feb 2026 (Fri) | 53.715 | 54.88 | 53.715 | 54.88 | 0 |
| 26th Feb 2026 (Thu) | 52.77 | 53.715 | 52.77 | 53.715 | 0 |
| 25th Feb 2026 (Wed) | 52.885 | 52.885 | 52.77 | 52.77 | 0 |
| 24th Feb 2026 (Tue) | 53.285 | 53.285 | 52.885 | 52.885 | 0 |
| 23rd Feb 2026 (Mon) | 52.835 | 53.285 | 52.835 | 53.285 | 0 |
| 20th Feb 2026 (Fri) | 52.46 | 52.835 | 52.46 | 52.835 | 0 |
| 19th Feb 2026 (Thu) | 52.425 | 52.46 | 52.425 | 52.46 | 0 |
| 18th Feb 2026 (Wed) | 52.22 | 52.425 | 52.22 | 52.425 | 0 |
| 17th Feb 2026 (Tue) | 51.805 | 52.22 | 51.805 | 52.22 | 0 |
| 16th Feb 2026 (Mon) | 51.455 | 51.805 | 51.455 | 51.805 | 0 |
| 13th Feb 2026 (Fri) | 50.98 | 51.455 | 50.98 | 51.455 | 0 |
| 12th Feb 2026 (Thu) | 50.56 | 50.98 | 50.56 | 50.98 | 0 |
| 11th Feb 2026 (Wed) | 50.25 | 50.56 | 50.25 | 50.56 | 0 |
| 10th Feb 2026 (Tue) | 49.85 | 50.25 | 49.85 | 50.25 | 0 |
| 9th Feb 2026 (Mon) | 49.755 | 49.85 | 49.755 | 49.85 | 0 |
| 6th Feb 2026 (Fri) | 49.495 | 49.755 | 49.495 | 49.755 | 0 |