| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 46.21 | 48.805 | 46.21 | 48.805 | 0 |
| 9th Apr 2025 (Wed) | 49.13 | 49.13 | 46.21 | 46.21 | 0 |
| 8th Apr 2025 (Tue) | 48.78 | 49.13 | 48.78 | 49.13 | 580,773 |
| 7th Apr 2025 (Mon) | 53.29 | 53.29 | 53.29 | 48.78 | 10,000 |
| 4th Apr 2025 (Fri) | 51.855 | 52.53 | 51.855 | 52.53 | 0 |
| 3rd Apr 2025 (Thu) | 51.13 | 51.855 | 51.13 | 51.855 | 0 |
| 2nd Apr 2025 (Wed) | 51.355 | 51.355 | 51.13 | 51.13 | 0 |
| 1st Apr 2025 (Tue) | 50.94 | 51.355 | 50.94 | 51.355 | 60,000 |
| 31st Mar 2025 (Mon) | 50.74 | 50.94 | 50.74 | 50.94 | 60,000 |
| 28th Mar 2025 (Fri) | 50.165 | 50.74 | 50.165 | 50.74 | 0 |
| 27th Mar 2025 (Thu) | 51.00 | 51.00 | 50.165 | 50.165 | 0 |
| 26th Mar 2025 (Wed) | 50.435 | 51.00 | 50.435 | 51.00 | 0 |
| 25th Mar 2025 (Tue) | 50.915 | 50.915 | 50.435 | 50.435 | 0 |
| 24th Mar 2025 (Mon) | 50.95 | 50.95 | 50.915 | 50.915 | 0 |
| 21st Mar 2025 (Fri) | 52.795 | 52.795 | 50.95 | 50.95 | 0 |
| 20th Mar 2025 (Thu) | 52.58 | 52.795 | 52.58 | 52.795 | 0 |
| 19th Mar 2025 (Wed) | 52.19 | 52.58 | 52.19 | 52.58 | 0 |
| 18th Mar 2025 (Tue) | 52.75 | 52.75 | 52.19 | 52.19 | 0 |
| 17th Mar 2025 (Mon) | 51.79 | 52.75 | 51.79 | 52.75 | 0 |
| 14th Mar 2025 (Fri) | 51.30 | 51.79 | 51.30 | 51.79 | 0 |
| 13th Mar 2025 (Thu) | 49.96 | 51.30 | 49.96 | 51.30 | 0 |
| 12th Mar 2025 (Wed) | 50.35 | 50.35 | 49.96 | 49.96 | 0 |
| 11th Mar 2025 (Tue) | 52.13 | 52.13 | 50.35 | 50.35 | 0 |
| 10th Mar 2025 (Mon) | 51.99 | 52.13 | 51.99 | 52.13 | 0 |
| 7th Mar 2025 (Fri) | 51.59 | 51.99 | 51.59 | 51.99 | 0 |
| 6th Mar 2025 (Thu) | 50.71 | 51.59 | 50.71 | 51.59 | 80,000 |
| 5th Mar 2025 (Wed) | 50.69 | 50.69 | 50.69 | 50.71 | 10,000 |
| 4th Mar 2025 (Tue) | 52.255 | 52.65 | 52.255 | 52.65 | 0 |
| 3rd Mar 2025 (Mon) | 53.185 | 53.185 | 52.255 | 52.255 | 0 |
| 28th Feb 2025 (Fri) | 53.265 | 53.265 | 53.185 | 53.185 | 100,000 |
| 27th Feb 2025 (Thu) | 53.50 | 53.50 | 53.265 | 53.265 | 0 |
| 26th Feb 2025 (Wed) | 53.66 | 53.66 | 53.50 | 53.50 | 0 |
| 25th Feb 2025 (Tue) | 52.945 | 53.66 | 52.945 | 53.66 | 0 |
| 24th Feb 2025 (Mon) | 52.92 | 52.945 | 52.92 | 52.945 | 0 |
| 21st Feb 2025 (Fri) | 52.245 | 52.92 | 52.245 | 52.92 | 0 |
| 20th Feb 2025 (Thu) | 52.355 | 52.355 | 52.245 | 52.245 | 0 |
| 19th Feb 2025 (Wed) | 53.32 | 53.32 | 52.355 | 52.355 | 0 |
| 18th Feb 2025 (Tue) | 53.74 | 53.74 | 53.32 | 53.32 | 113,000 |
| 17th Feb 2025 (Mon) | 54.795 | 54.795 | 53.74 | 53.74 | 0 |
| 14th Feb 2025 (Fri) | 54.73 | 54.795 | 54.73 | 54.795 | 0 |
| 13th Feb 2025 (Thu) | 53.75 | 54.73 | 53.75 | 54.73 | 0 |
| 12th Feb 2025 (Wed) | 54.565 | 54.565 | 53.75 | 53.75 | 0 |
| 11th Feb 2025 (Tue) | 54.86 | 54.86 | 54.565 | 54.565 | 0 |