| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.06 | 51.06 | 49.79 | 49.79 | 0 |
| 11th Dec 2025 (Thu) | 50.59 | 51.06 | 50.59 | 51.06 | 0 |
| 10th Dec 2025 (Wed) | 50.825 | 50.825 | 50.59 | 50.59 | 0 |
| 9th Dec 2025 (Tue) | 49.915 | 50.825 | 49.915 | 50.825 | 0 |
| 8th Dec 2025 (Mon) | 50.185 | 50.185 | 49.915 | 49.915 | 0 |
| 5th Dec 2025 (Fri) | 50.83 | 50.83 | 50.185 | 50.185 | 0 |
| 4th Dec 2025 (Thu) | 49.695 | 50.83 | 49.695 | 50.83 | 0 |
| 3rd Dec 2025 (Wed) | 48.28 | 49.695 | 48.28 | 49.695 | 0 |
| 2nd Dec 2025 (Tue) | 47.83 | 48.28 | 47.83 | 48.28 | 0 |
| 1st Dec 2025 (Mon) | 48.785 | 48.785 | 47.83 | 47.83 | 0 |
| 28th Nov 2025 (Fri) | 49.305 | 49.305 | 48.785 | 48.785 | 0 |
| 27th Nov 2025 (Thu) | 48.815 | 49.305 | 48.815 | 49.305 | 0 |
| 26th Nov 2025 (Wed) | 46.78 | 48.815 | 46.78 | 48.815 | 0 |
| 25th Nov 2025 (Tue) | 46.175 | 46.78 | 46.175 | 46.78 | 0 |
| 24th Nov 2025 (Mon) | 46.485 | 46.485 | 46.175 | 46.175 | 0 |
| 21st Nov 2025 (Fri) | 45.93 | 46.485 | 45.93 | 46.485 | 0 |
| 20th Nov 2025 (Thu) | 45.455 | 45.93 | 45.455 | 45.93 | 0 |
| 19th Nov 2025 (Wed) | 46.475 | 46.475 | 45.455 | 45.455 | 0 |
| 18th Nov 2025 (Tue) | 47.035 | 47.035 | 46.475 | 46.475 | 0 |
| 17th Nov 2025 (Mon) | 46.585 | 47.035 | 46.585 | 47.035 | 0 |
| 14th Nov 2025 (Fri) | 48.935 | 48.935 | 48.935 | 46.585 | 0 |
| 13th Nov 2025 (Thu) | 49.54 | 49.54 | 48.935 | 48.935 | 0 |
| 12th Nov 2025 (Wed) | 49.99 | 49.99 | 49.54 | 49.54 | 0 |
| 11th Nov 2025 (Tue) | 49.14 | 49.99 | 49.14 | 49.99 | 0 |
| 10th Nov 2025 (Mon) | 48.72 | 49.14 | 48.72 | 49.14 | 0 |
| 7th Nov 2025 (Fri) | 49.11 | 49.11 | 48.72 | 48.72 | 0 |
| 6th Nov 2025 (Thu) | 48.89 | 49.11 | 48.89 | 49.11 | 0 |
| 5th Nov 2025 (Wed) | 50.27 | 50.27 | 48.89 | 48.89 | 0 |
| 4th Nov 2025 (Tue) | 50.09 | 50.27 | 50.09 | 50.27 | 0 |
| 3rd Nov 2025 (Mon) | 50.615 | 50.615 | 50.09 | 50.09 | 0 |
| 31st Oct 2025 (Fri) | 50.285 | 50.615 | 50.285 | 50.615 | 0 |
| 30th Oct 2025 (Thu) | 50.175 | 50.285 | 50.175 | 50.285 | 0 |
| 29th Oct 2025 (Wed) | 50.025 | 50.175 | 50.025 | 50.175 | 0 |
| 28th Oct 2025 (Tue) | 49.905 | 50.025 | 49.905 | 50.025 | 0 |
| 27th Oct 2025 (Mon) | 49.70 | 49.905 | 49.70 | 49.905 | 0 |
| 24th Oct 2025 (Fri) | 49.46 | 49.70 | 49.46 | 49.70 | 0 |
| 23rd Oct 2025 (Thu) | 49.84 | 49.84 | 49.46 | 49.46 | 0 |
| 22nd Oct 2025 (Wed) | 49.26 | 49.84 | 49.26 | 49.84 | 0 |
| 21st Oct 2025 (Tue) | 48.785 | 49.26 | 48.785 | 49.26 | 0 |
| 20th Oct 2025 (Mon) | 48.675 | 48.785 | 48.675 | 48.785 | 0 |
| 17th Oct 2025 (Fri) | 49.255 | 49.255 | 48.675 | 48.675 | 0 |
| 16th Oct 2025 (Thu) | 48.525 | 49.255 | 48.525 | 49.255 | 0 |
| 15th Oct 2025 (Wed) | 47.47 | 48.525 | 47.47 | 48.525 | 0 |
| 14th Oct 2025 (Tue) | 46.605 | 47.47 | 46.605 | 47.47 | 0 |
| 13th Oct 2025 (Mon) | 46.52 | 46.605 | 46.52 | 46.605 | 0 |