| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.135 | 46.135 | 45.765 | 45.765 | 0 |
| 17th Jul 2025 (Thu) | 46.13 | 46.135 | 46.13 | 46.135 | 0 |
| 16th Jul 2025 (Wed) | 46.03 | 46.13 | 46.03 | 46.13 | 0 |
| 15th Jul 2025 (Tue) | 46.595 | 46.595 | 46.03 | 46.03 | 0 |
| 14th Jul 2025 (Mon) | 46.455 | 46.595 | 46.455 | 46.595 | 0 |
| 11th Jul 2025 (Fri) | 46.67 | 46.67 | 46.455 | 46.455 | 0 |
| 10th Jul 2025 (Thu) | 46.205 | 46.67 | 46.205 | 46.67 | 0 |
| 9th Jul 2025 (Wed) | 45.70 | 46.205 | 45.70 | 46.205 | 0 |
| 8th Jul 2025 (Tue) | 46.485 | 46.485 | 45.70 | 45.70 | 0 |
| 7th Jul 2025 (Mon) | 47.455 | 47.455 | 46.485 | 46.485 | 0 |
| 4th Jul 2025 (Fri) | 47.73 | 47.73 | 47.455 | 47.455 | 0 |
| 3rd Jul 2025 (Thu) | 46.90 | 47.73 | 46.90 | 47.73 | 0 |
| 2nd Jul 2025 (Wed) | 49.135 | 49.135 | 46.90 | 46.90 | 0 |
| 1st Jul 2025 (Tue) | 48.69 | 49.135 | 48.69 | 49.135 | 0 |
| 30th Jun 2025 (Mon) | 48.905 | 48.905 | 48.69 | 48.69 | 0 |
| 27th Jun 2025 (Fri) | 49.955 | 49.955 | 48.905 | 48.905 | 0 |
| 26th Jun 2025 (Thu) | 50.93 | 50.93 | 49.955 | 49.955 | 0 |
| 25th Jun 2025 (Wed) | 51.665 | 51.665 | 50.93 | 50.93 | 0 |
| 24th Jun 2025 (Tue) | 52.145 | 52.145 | 51.665 | 51.665 | 0 |
| 23rd Jun 2025 (Mon) | 50.945 | 52.145 | 50.945 | 52.145 | 0 |
| 20th Jun 2025 (Fri) | 50.77 | 50.945 | 50.77 | 50.945 | 0 |
| 19th Jun 2025 (Thu) | 50.695 | 50.77 | 50.695 | 50.77 | 0 |
| 18th Jun 2025 (Wed) | 50.27 | 50.695 | 50.27 | 50.695 | 0 |
| 17th Jun 2025 (Tue) | 50.115 | 50.27 | 50.115 | 50.27 | 0 |
| 16th Jun 2025 (Mon) | 49.485 | 50.115 | 49.485 | 50.115 | 0 |
| 13th Jun 2025 (Fri) | 50.69 | 50.69 | 49.485 | 49.485 | 0 |
| 12th Jun 2025 (Thu) | 49.065 | 50.69 | 49.065 | 50.69 | 0 |
| 11th Jun 2025 (Wed) | 48.775 | 49.065 | 48.775 | 49.065 | 0 |
| 10th Jun 2025 (Tue) | 48.58 | 48.775 | 48.58 | 48.775 | 0 |
| 9th Jun 2025 (Mon) | 48.55 | 48.58 | 48.55 | 48.58 | 0 |
| 6th Jun 2025 (Fri) | 48.87 | 48.87 | 48.55 | 48.55 | 0 |
| 5th Jun 2025 (Thu) | 48.99 | 48.99 | 48.87 | 48.87 | 0 |
| 4th Jun 2025 (Wed) | 48.615 | 48.99 | 48.615 | 48.99 | 0 |
| 3rd Jun 2025 (Tue) | 47.955 | 48.615 | 47.955 | 48.615 | 0 |
| 2nd Jun 2025 (Mon) | 47.215 | 47.955 | 47.215 | 47.955 | 0 |
| 30th May 2025 (Fri) | 46.76 | 47.215 | 46.76 | 47.215 | 0 |
| 29th May 2025 (Thu) | 45.635 | 46.76 | 45.635 | 46.76 | 0 |
| 28th May 2025 (Wed) | 46.33 | 46.33 | 45.635 | 45.635 | 0 |
| 27th May 2025 (Tue) | 44.736 | 46.33 | 44.736 | 46.33 | 0 |
| 26th May 2025 (Mon) | 44.736 | 44.736 | 44.736 | 44.736 | 0 |
| 23rd May 2025 (Fri) | 44.635 | 45.45 | 44.635 | 45.45 | 0 |
| 22nd May 2025 (Thu) | 44.91 | 44.91 | 44.635 | 44.635 | 0 |
| 21st May 2025 (Wed) | 45.52 | 45.52 | 44.91 | 44.91 | 0 |
| 20th May 2025 (Tue) | 46.10 | 46.10 | 45.52 | 45.52 | 0 |
| 19th May 2025 (Mon) | 46.635 | 46.635 | 46.10 | 46.10 | 0 |