| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.09 | 45.09 | 44.14 | 44.14 | 0 |
| 18th Sep 2025 (Thu) | 45.69 | 45.69 | 45.09 | 45.09 | 0 |
| 17th Sep 2025 (Wed) | 45.11 | 45.69 | 45.11 | 45.69 | 0 |
| 16th Sep 2025 (Tue) | 45.08 | 45.11 | 45.08 | 45.11 | 0 |
| 15th Sep 2025 (Mon) | 44.99 | 45.08 | 44.99 | 45.08 | 0 |
| 12th Sep 2025 (Fri) | 45.705 | 45.705 | 44.99 | 44.99 | 0 |
| 11th Sep 2025 (Thu) | 44.88 | 45.705 | 44.88 | 45.705 | 0 |
| 10th Sep 2025 (Wed) | 44.835 | 44.88 | 44.835 | 44.88 | 0 |
| 9th Sep 2025 (Tue) | 45.135 | 45.135 | 44.835 | 44.835 | 0 |
| 8th Sep 2025 (Mon) | 44.59 | 45.135 | 44.59 | 45.135 | 0 |
| 5th Sep 2025 (Fri) | 43.61 | 44.59 | 43.61 | 44.59 | 0 |
| 4th Sep 2025 (Thu) | 42.81 | 43.61 | 42.81 | 43.61 | 0 |
| 3rd Sep 2025 (Wed) | 41.52 | 42.81 | 41.52 | 42.81 | 0 |
| 2nd Sep 2025 (Tue) | 42.465 | 42.465 | 41.52 | 41.52 | 0 |
| 1st Sep 2025 (Mon) | 42.93 | 42.93 | 42.465 | 42.465 | 0 |
| 29th Aug 2025 (Fri) | 42.625 | 42.93 | 42.625 | 42.93 | 0 |
| 28th Aug 2025 (Thu) | 42.36 | 42.625 | 42.36 | 42.625 | 0 |
| 27th Aug 2025 (Wed) | 42.385 | 42.385 | 42.36 | 42.36 | 0 |
| 26th Aug 2025 (Tue) | 43.00 | 43.00 | 42.385 | 42.385 | 0 |
| 25th Aug 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 22nd Aug 2025 (Fri) | 42.635 | 43.00 | 42.635 | 43.00 | 0 |
| 21st Aug 2025 (Thu) | 42.855 | 42.855 | 42.635 | 42.635 | 0 |
| 20th Aug 2025 (Wed) | 42.205 | 42.855 | 42.205 | 42.855 | 0 |
| 19th Aug 2025 (Tue) | 42.21 | 42.21 | 42.205 | 42.205 | 0 |
| 18th Aug 2025 (Mon) | 43.585 | 43.585 | 42.21 | 42.21 | 0 |
| 15th Aug 2025 (Fri) | 44.715 | 44.715 | 43.585 | 43.585 | 0 |
| 14th Aug 2025 (Thu) | 45.635 | 45.635 | 44.715 | 44.715 | 0 |
| 13th Aug 2025 (Wed) | 45.28 | 45.635 | 45.28 | 45.635 | 0 |
| 12th Aug 2025 (Tue) | 46.645 | 46.645 | 45.28 | 45.28 | 0 |
| 11th Aug 2025 (Mon) | 46.01 | 46.645 | 46.01 | 46.645 | 0 |
| 8th Aug 2025 (Fri) | 47.01 | 47.01 | 46.01 | 46.01 | 0 |
| 7th Aug 2025 (Thu) | 46.955 | 47.01 | 46.955 | 47.01 | 0 |
| 6th Aug 2025 (Wed) | 47.61 | 47.61 | 46.955 | 46.955 | 0 |
| 5th Aug 2025 (Tue) | 48.04 | 48.04 | 47.61 | 47.61 | 0 |
| 4th Aug 2025 (Mon) | 47.70 | 48.04 | 47.70 | 48.04 | 0 |
| 1st Aug 2025 (Fri) | 47.315 | 47.70 | 47.315 | 47.70 | 0 |
| 31st Jul 2025 (Thu) | 46.88 | 47.315 | 46.88 | 47.315 | 0 |
| 30th Jul 2025 (Wed) | 46.855 | 46.88 | 46.855 | 46.88 | 0 |
| 29th Jul 2025 (Tue) | 46.17 | 46.855 | 46.17 | 46.855 | 0 |
| 28th Jul 2025 (Mon) | 46.28 | 46.28 | 46.17 | 46.17 | 0 |
| 25th Jul 2025 (Fri) | 46.60 | 46.60 | 46.28 | 46.28 | 0 |
| 24th Jul 2025 (Thu) | 46.44 | 46.60 | 46.44 | 46.60 | 0 |
| 23rd Jul 2025 (Wed) | 47.195 | 47.195 | 46.44 | 46.44 | 0 |
| 22nd Jul 2025 (Tue) | 46.81 | 47.195 | 46.81 | 47.195 | 0 |