| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 47.955 | 48.615 | 47.955 | 48.615 | 0 |
| 2nd Jun 2025 (Mon) | 47.215 | 47.955 | 47.215 | 47.955 | 0 |
| 30th May 2025 (Fri) | 46.76 | 47.215 | 46.76 | 47.215 | 0 |
| 29th May 2025 (Thu) | 45.635 | 46.76 | 45.635 | 46.76 | 0 |
| 28th May 2025 (Wed) | 46.33 | 46.33 | 45.635 | 45.635 | 0 |
| 27th May 2025 (Tue) | 44.736 | 46.33 | 44.736 | 46.33 | 0 |
| 26th May 2025 (Mon) | 44.736 | 44.736 | 44.736 | 44.736 | 0 |
| 23rd May 2025 (Fri) | 44.635 | 45.45 | 44.635 | 45.45 | 0 |
| 22nd May 2025 (Thu) | 44.91 | 44.91 | 44.635 | 44.635 | 0 |
| 21st May 2025 (Wed) | 45.52 | 45.52 | 44.91 | 44.91 | 0 |
| 20th May 2025 (Tue) | 46.10 | 46.10 | 45.52 | 45.52 | 0 |
| 19th May 2025 (Mon) | 46.635 | 46.635 | 46.10 | 46.10 | 0 |
| 16th May 2025 (Fri) | 46.425 | 46.635 | 46.425 | 46.635 | 0 |
| 15th May 2025 (Thu) | 45.735 | 46.425 | 45.735 | 46.425 | 0 |
| 14th May 2025 (Wed) | 46.275 | 46.275 | 45.735 | 45.735 | 0 |
| 13th May 2025 (Tue) | 46.47 | 46.47 | 46.275 | 46.275 | 0 |
| 12th May 2025 (Mon) | 46.78 | 46.78 | 46.47 | 46.47 | 0 |
| 9th May 2025 (Fri) | 47.37 | 47.37 | 46.78 | 46.78 | 0 |
| 8th May 2025 (Thu) | 48.775 | 48.775 | 47.37 | 47.37 | 0 |
| 7th May 2025 (Wed) | 47.95 | 48.775 | 47.95 | 48.775 | 0 |
| 6th May 2025 (Tue) | 51.47 | 51.47 | 47.95 | 47.95 | 0 |
| 5th May 2025 (Mon) | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
| 2nd May 2025 (Fri) | 49.205 | 49.205 | 48.585 | 48.585 | 0 |
| 1st May 2025 (Thu) | 50.285 | 50.285 | 49.205 | 49.205 | 0 |
| 30th Apr 2025 (Wed) | 50.14 | 50.285 | 50.14 | 50.285 | 0 |
| 29th Apr 2025 (Tue) | 50.36 | 50.36 | 50.14 | 50.14 | 0 |
| 28th Apr 2025 (Mon) | 51.20 | 51.20 | 50.36 | 50.36 | 0 |
| 25th Apr 2025 (Fri) | 51.10 | 51.20 | 51.10 | 51.20 | 0 |
| 24th Apr 2025 (Thu) | 49.305 | 51.10 | 49.305 | 51.10 | 0 |
| 23rd Apr 2025 (Wed) | 49.55 | 49.55 | 49.55 | 49.305 | 20,000 |
| 22nd Apr 2025 (Tue) | 50.11 | 50.11 | 48.835 | 48.835 | 0 |
| 21st Apr 2025 (Mon) | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
| 18th Apr 2025 (Fri) | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
| 17th Apr 2025 (Thu) | 48.88 | 50.11 | 48.88 | 50.11 | 0 |
| 16th Apr 2025 (Wed) | 47.015 | 48.88 | 47.015 | 48.88 | 0 |
| 15th Apr 2025 (Tue) | 48.09 | 48.09 | 47.015 | 47.015 | 0 |
| 14th Apr 2025 (Mon) | 47.225 | 48.09 | 47.225 | 48.09 | 0 |
| 11th Apr 2025 (Fri) | 48.805 | 48.805 | 47.225 | 47.225 | 0 |
| 10th Apr 2025 (Thu) | 46.21 | 48.805 | 46.21 | 48.805 | 0 |
| 9th Apr 2025 (Wed) | 49.13 | 49.13 | 46.21 | 46.21 | 0 |
| 8th Apr 2025 (Tue) | 48.78 | 49.13 | 48.78 | 49.13 | 580,773 |
| 7th Apr 2025 (Mon) | 53.29 | 53.29 | 53.29 | 48.78 | 10,000 |
| 4th Apr 2025 (Fri) | 51.855 | 52.53 | 51.855 | 52.53 | 0 |