| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.495 | 49.755 | 49.495 | 49.755 | 0 |
| 5th Feb 2026 (Thu) | 50.33 | 50.33 | 49.495 | 49.495 | 0 |
| 4th Feb 2026 (Wed) | 51.15 | 51.15 | 50.33 | 50.33 | 0 |
| 3rd Feb 2026 (Tue) | 51.30 | 51.30 | 51.15 | 51.15 | 0 |
| 2nd Feb 2026 (Mon) | 51.40 | 51.40 | 51.30 | 51.30 | 0 |
| 30th Jan 2026 (Fri) | 51.63 | 51.63 | 51.40 | 51.40 | 0 |
| 29th Jan 2026 (Thu) | 51.655 | 51.655 | 51.63 | 51.63 | 0 |
| 28th Jan 2026 (Wed) | 51.88 | 51.88 | 51.655 | 51.655 | 0 |
| 27th Jan 2026 (Tue) | 51.935 | 51.935 | 51.88 | 51.88 | 0 |
| 26th Jan 2026 (Mon) | 51.60 | 51.935 | 51.60 | 51.935 | 0 |
| 23rd Jan 2026 (Fri) | 51.775 | 51.775 | 51.60 | 51.60 | 0 |
| 22nd Jan 2026 (Thu) | 51.77 | 51.775 | 51.77 | 51.775 | 0 |
| 21st Jan 2026 (Wed) | 51.64 | 51.77 | 51.64 | 51.77 | 0 |
| 20th Jan 2026 (Tue) | 52.06 | 52.06 | 51.64 | 51.64 | 0 |
| 19th Jan 2026 (Mon) | 52.15 | 52.15 | 52.06 | 52.06 | 0 |
| 16th Jan 2026 (Fri) | 52.30 | 52.30 | 52.15 | 52.15 | 0 |
| 15th Jan 2026 (Thu) | 52.69 | 52.69 | 52.30 | 52.30 | 0 |
| 14th Jan 2026 (Wed) | 51.41 | 52.69 | 51.41 | 52.69 | 0 |
| 13th Jan 2026 (Tue) | 51.84 | 51.84 | 51.41 | 51.41 | 0 |
| 12th Jan 2026 (Mon) | 51.835 | 51.84 | 51.835 | 51.84 | 0 |
| 9th Jan 2026 (Fri) | 50.83 | 51.835 | 50.83 | 51.835 | 0 |
| 8th Jan 2026 (Thu) | 50.785 | 50.83 | 50.785 | 50.83 | 0 |
| 7th Jan 2026 (Wed) | 49.315 | 50.785 | 49.315 | 50.785 | 0 |
| 6th Jan 2026 (Tue) | 49.08 | 49.315 | 49.08 | 49.315 | 0 |
| 5th Jan 2026 (Mon) | 49.285 | 49.285 | 49.08 | 49.08 | 0 |
| 2nd Jan 2026 (Fri) | 50.165 | 50.165 | 49.285 | 49.285 | 0 |
| 1st Jan 2026 (Thu) | 50.165 | 50.165 | 50.165 | 50.165 | 0 |
| 31st Dec 2025 (Wed) | 50.165 | 50.165 | 50.165 | 50.165 | 0 |
| 30th Dec 2025 (Tue) | 50.335 | 50.335 | 50.165 | 50.165 | 0 |
| 29th Dec 2025 (Mon) | 49.955 | 50.335 | 49.955 | 50.335 | 0 |
| 26th Dec 2025 (Fri) | 49.955 | 49.955 | 49.955 | 49.955 | 0 |
| 25th Dec 2025 (Thu) | 49.955 | 49.955 | 49.955 | 49.955 | 0 |
| 24th Dec 2025 (Wed) | 49.955 | 49.955 | 49.955 | 49.955 | 0 |
| 23rd Dec 2025 (Tue) | 49.55 | 49.955 | 49.55 | 49.955 | 0 |
| 22nd Dec 2025 (Mon) | 50.025 | 50.025 | 49.55 | 49.55 | 0 |
| 19th Dec 2025 (Fri) | 50.79 | 50.79 | 50.025 | 50.025 | 0 |
| 18th Dec 2025 (Thu) | 50.285 | 50.79 | 50.285 | 50.79 | 0 |
| 17th Dec 2025 (Wed) | 49.775 | 50.285 | 49.775 | 50.285 | 0 |
| 16th Dec 2025 (Tue) | 50.155 | 50.155 | 49.775 | 49.775 | 0 |
| 15th Dec 2025 (Mon) | 49.79 | 50.155 | 49.79 | 50.155 | 0 |
| 12th Dec 2025 (Fri) | 51.06 | 51.06 | 49.79 | 49.79 | 0 |
| 11th Dec 2025 (Thu) | 50.59 | 51.06 | 50.59 | 51.06 | 0 |
| 10th Dec 2025 (Wed) | 50.825 | 50.825 | 50.59 | 50.59 | 0 |
| 9th Dec 2025 (Tue) | 49.915 | 50.825 | 49.915 | 50.825 | 0 |
| 8th Dec 2025 (Mon) | 50.185 | 50.185 | 49.915 | 49.915 | 0 |