| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £77.78919 | Ordinary |
15:17:49 - 02-Apr-26 |
| Unknown* | 0 | £77.16065 | Ordinary |
14:07:02 - 02-Apr-26 |
| Unknown* | 0 | £77.08064 | Ordinary |
13:57:58 - 02-Apr-26 |
| Unknown* | 0 | £76.9956 | OTC Trade |
13:22:32 - 02-Apr-26 |
| Unknown* | 0 | £77.33065 | Ordinary |
10:38:24 - 02-Apr-26 |
| Unknown* | 0 | £77.4916 | Ordinary |
08:50:44 - 02-Apr-26 |
| Unknown* | 0 | £77.84001 | Ordinary |
14:11:50 - 01-Apr-26 |
| Unknown* | 0 | £78.08001 | Ordinary |
13:01:35 - 01-Apr-26 |
| Unknown* | 0 | £78.20441 | Ordinary |
12:47:01 - 01-Apr-26 |
| Unknown* | 0 | £77.8775 | Ordinary |
12:13:12 - 01-Apr-26 |
| Unknown* | 0 | £78.0224 | OTC Trade |
11:47:21 - 01-Apr-26 |
| Unknown* | 0 | £77.79 | Ordinary |
11:15:26 - 01-Apr-26 |
| Unknown* | 0 | £78.19441 | Ordinary |
10:24:19 - 01-Apr-26 |
| Unknown* | 0 | £78.61882 | Ordinary |
08:18:29 - 01-Apr-26 |
| Unknown* | 0 | £77.2877 | Ordinary |
16:28:11 - 31-Mar-26 |
| Unknown* | 0 | £77.27671 | Ordinary |
16:27:11 - 31-Mar-26 |
| Unknown* | 0 | £77.21065 | Ordinary |
11:28:21 - 31-Mar-26 |
| Unknown* | 0 | £77.16775 | Ordinary |
15:15:56 - 30-Mar-26 |
| Unknown* | 0 | £76.3575 | Ordinary |
11:17:01 - 30-Mar-26 |
| Unknown* | 0 | £76.60222 | Ordinary |
08:03:37 - 30-Mar-26 |
| Unknown* | 0 | £76.0652 | Ordinary |
15:10:44 - 27-Mar-26 |
| Unknown* | 0 | £75.61908 | Ordinary |
14:27:49 - 27-Mar-26 |
| Unknown* | 0 | £75.67099 | Ordinary |
14:21:59 - 27-Mar-26 |
| Unknown* | 0 | £75.58768 | Ordinary |
14:13:30 - 27-Mar-26 |
| Unknown* | 0 | £75.47768 | Ordinary |
12:39:55 - 27-Mar-26 |
| Unknown* | 0 | £75.41198 | Ordinary |
11:34:02 - 27-Mar-26 |
| Unknown* | 0 | £75.80199 | Ordinary |
09:44:18 - 27-Mar-26 |
| Unknown* | 0 | £75.902 | Ordinary |
09:33:11 - 27-Mar-26 |
| Unknown* | 0 | £75.912 | Ordinary |
09:26:11 - 27-Mar-26 |
| Unknown* | 0 | £77.27148 | Ordinary |
15:00:44 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £76.85 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £77.2752 | OTC Trade |
13:45:32 - 26-Mar-26 |
| Unknown* | 0 | £77.38699 | Ordinary |
10:09:27 - 26-Mar-26 |
| Unknown* | 0 | £77.37579 | Ordinary |
09:15:39 - 26-Mar-26 |
| Unknown* | 0 | £78.09861 | Ordinary |
14:19:46 - 25-Mar-26 |
| Unknown* | 0 | £78.10861 | Ordinary |
14:16:20 - 25-Mar-26 |
| Unknown* | 0 | £77.9586 | Ordinary |
12:44:23 - 25-Mar-26 |
| Unknown* | 0 | £77.4996 | OTC Trade |
10:34:38 - 25-Mar-26 |
| Unknown* | 0 | £77.68 | Ordinary |
08:24:53 - 25-Mar-26 |
| Unknown* | 0 | £76.88852 | Ordinary |
14:18:02 - 24-Mar-26 |
| Unknown* | 0 | £76.75322 | Ordinary |
13:26:42 - 24-Mar-26 |
| Unknown* | 0 | £76.8351 | Ordinary |
12:46:46 - 24-Mar-26 |
| Unknown* | 0 | £77.12324 | Ordinary |
12:32:04 - 24-Mar-26 |
| Unknown* | 0 | £76.8215 | Ordinary |
09:24:15 - 24-Mar-26 |
| Unknown* | 0 | £76.96 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £77.41 | Ordinary |
12:49:58 - 23-Mar-26 |
| Unknown* | 0 | £77.49772 | Ordinary |
12:49:04 - 23-Mar-26 |
| Unknown* | 0 | £77.32 | OTC Trade |
11:38:14 - 23-Mar-26 |
| Unknown* | 0 | £77.6106 | OTC Trade |
11:36:27 - 23-Mar-26 |
| Unknown* | 0 | £77.27471 | Ordinary |
11:30:34 - 23-Mar-26 |
| Buy* | 25,000 | £76.40 | Automatic Execution |
11:13:14 - 23-Mar-26 |
| Buy* | 25,000 | £75.86 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Unknown* | 0 | £75.41741 | Ordinary |
10:40:27 - 23-Mar-26 |
| Unknown* | 0 | £75.53429 | Ordinary |
10:28:46 - 23-Mar-26 |
| Unknown* | 0 | £76.05 | Ordinary |
08:05:53 - 23-Mar-26 |
| Unknown* | 0 | £76.02222 | Ordinary |
08:04:07 - 23-Mar-26 |
| Unknown* | 0 | £76.79219 | Ordinary |
16:07:39 - 20-Mar-26 |
| Unknown* | 0 | £76.65218 | Ordinary |
15:56:42 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £76.66 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £76.52217 | Ordinary |
15:12:43 - 20-Mar-26 |
| Unknown* | 0 | £77.23117 | Ordinary |
13:30:54 - 20-Mar-26 |
| Unknown* | 0 | £77.32648 | Ordinary |
11:02:18 - 20-Mar-26 |
| Unknown* | 0 | £78.14181 | Ordinary |
08:54:25 - 20-Mar-26 |
| Unknown* | 0 | £78.11 | Ordinary |
15:32:45 - 19-Mar-26 |
| Unknown* | 0 | £78.19073 | Ordinary |
15:31:50 - 19-Mar-26 |
| Unknown* | 0 | £78.42079 | Ordinary |
15:13:02 - 19-Mar-26 |
| Unknown* | 0 | £78.12753 | Ordinary |
14:20:09 - 19-Mar-26 |
| Unknown* | 0 | £77.7597 | Ordinary |
12:15:18 - 19-Mar-26 |
| Unknown* | 0 | £77.83431 | Ordinary |
11:19:30 - 19-Mar-26 |
| Unknown* | 0 | £77.79546 | Ordinary |
10:52:39 - 19-Mar-26 |
| Unknown* | 0 | £77.85546 | Ordinary |
08:38:52 - 19-Mar-26 |
| Unknown* | 0 | £78.48063 | Ordinary |
16:08:53 - 18-Mar-26 |
| Unknown* | 0 | £79.10988 | Ordinary |
12:36:24 - 18-Mar-26 |
| Unknown* | 0 | £79.6235 | OTC Trade |
10:51:39 - 18-Mar-26 |
| Unknown* | 0 | £79.63597 | Ordinary |
10:44:49 - 18-Mar-26 |
| Unknown* | 0 | £79.63067 | Ordinary |
10:38:49 - 18-Mar-26 |
| Unknown* | 0 | £79.18065 | Ordinary |
16:27:40 - 17-Mar-26 |
| Unknown* | 0 | £79.04065 | Ordinary |
16:12:13 - 17-Mar-26 |
| Unknown* | 0 | £78.9966 | OTC Trade |
15:56:09 - 17-Mar-26 |
| Unknown* | 0 | £79.06535 | Ordinary |
14:54:34 - 17-Mar-26 |
| Unknown* | 0 | £79.0079 | Ordinary |
14:16:29 - 17-Mar-26 |
| Unknown* | 0 | £78.80105 | Ordinary |
12:43:04 - 17-Mar-26 |
| Unknown* | 0 | £78.73519 | Ordinary |
11:24:16 - 17-Mar-26 |
| Unknown* | 0 | £78.78049 | Ordinary |
10:06:35 - 17-Mar-26 |
| Unknown* | 0 | £78.34517 | Ordinary |
08:08:46 - 17-Mar-26 |
| Unknown* | 0 | £78.49518 | Ordinary |
15:46:55 - 16-Mar-26 |
| Unknown* | 0 | £78.49518 | Ordinary |
15:46:24 - 16-Mar-26 |
| Unknown* | 0 | £78.47518 | Ordinary |
15:42:30 - 16-Mar-26 |
| Unknown* | 0 | £78.47518 | Ordinary |
15:41:56 - 16-Mar-26 |
| Unknown* | 0 | £78.14634 | Ordinary |
11:37:52 - 16-Mar-26 |
| Unknown* | 0 | £78.12075 | Ordinary |
11:37:18 - 16-Mar-26 |
| Unknown* | 0 | £77.914 | OTC Trade |
10:02:27 - 16-Mar-26 |
| Unknown* | 0 | £77.8815 | Ordinary |
09:33:02 - 16-Mar-26 |
| Unknown* | 0 | £77.81634 | Ordinary |
09:07:52 - 16-Mar-26 |
| Unknown* | 0 | £77.7762 | Ordinary |
08:54:53 - 16-Mar-26 |
| Unknown* | 0 | £77.69149 | Ordinary |
08:37:39 - 16-Mar-26 |
| Unknown* | 0 | £77.62619 | Ordinary |
08:16:39 - 16-Mar-26 |
| Unknown* | 0 | £77.7962 | Ordinary |
08:03:50 - 16-Mar-26 |
| Unknown* | 0 | £77.67679 | Ordinary |
16:28:03 - 13-Mar-26 |
| Unknown* | 0 | £78.21152 | Ordinary |
13:17:41 - 13-Mar-26 |
| Unknown* | 0 | £78.24075 | Ordinary |
11:28:22 - 13-Mar-26 |
| Unknown* | 0 | £78.2317 | Ordinary |
11:16:47 - 13-Mar-26 |
| Unknown* | 0 | £78.10681 | Ordinary |
10:46:29 - 13-Mar-26 |
| Unknown* | 0 | £78.12516 | Ordinary |
10:34:22 - 13-Mar-26 |
| Unknown* | 0 | £78.05681 | Ordinary |
08:57:23 - 13-Mar-26 |
| Unknown* | 0 | £77.9317 | Ordinary |
08:40:28 - 13-Mar-26 |
| Unknown* | 0 | £78.49005 | Ordinary |
12:59:45 - 12-Mar-26 |
| Unknown* | 0 | £78.49475 | Ordinary Correction |
12:56:12 - 12-Mar-26 |
| Unknown* | 0 | £78.49475 | Ordinary |
12:56:12 - 12-Mar-26 |
| Unknown* | 0 | £78.85011 | Ordinary |
10:49:29 - 12-Mar-26 |
| Unknown* | 0 | £78.71008 | Ordinary |
10:09:00 - 12-Mar-26 |
| Unknown* | 0 | £78.79075 | Ordinary |
09:48:12 - 12-Mar-26 |
| Unknown* | 0 | £79.69582 | Ordinary |
13:35:48 - 11-Mar-26 |
| Unknown* | 0 | £79.91583 | Ordinary |
11:37:17 - 11-Mar-26 |
| Unknown* | 0 | £80.07193 | Ordinary |
08:04:04 - 11-Mar-26 |
| Unknown* | 0 | £80.42193 | Ordinary |
14:15:30 - 10-Mar-26 |
| Unknown* | 0 | £80.37193 | Ordinary |
14:02:41 - 10-Mar-26 |
| Unknown* | 0 | £80.384 | OTC Trade |
12:47:36 - 10-Mar-26 |
| Unknown* | 0 | £80.39634 | Ordinary |
10:56:11 - 10-Mar-26 |
| Unknown* | 0 | £80.30 | Ordinary |
10:39:43 - 10-Mar-26 |
| Unknown* | 0 | £80.53075 | Ordinary |
10:17:54 - 10-Mar-26 |
| Unknown* | 0 | £80.52634 | Ordinary |
10:17:21 - 10-Mar-26 |
| Unknown* | 0 | £80.58398 | Ordinary |
09:03:45 - 10-Mar-26 |
| Unknown* | 0 | £80.99924 | Ordinary |
08:24:46 - 10-Mar-26 |
| Unknown* | 0 | £80.98924 | Ordinary |
08:22:31 - 10-Mar-26 |
| Unknown* | 0 | £80.032 | Ordinary |
16:15:28 - 09-Mar-26 |
| Unknown* | 0 | £80.052 | Ordinary |
16:14:34 - 09-Mar-26 |
| Unknown* | 0 | £79.65398 | Ordinary |
15:24:30 - 09-Mar-26 |
| Unknown* | 0 | £78.82104 | Ordinary |
12:33:23 - 09-Mar-26 |
| Unknown* | 0 | £78.77633 | Ordinary |
11:32:03 - 09-Mar-26 |
| Unknown* | 0 | £78.72 | Ordinary |
10:49:53 - 09-Mar-26 |
| Unknown* | 0 | £78.6326 | Ordinary |
10:30:33 - 09-Mar-26 |
| Unknown* | 0 | £78.88839 | Ordinary |
08:45:08 - 09-Mar-26 |
| Unknown* | 0 | £78.85839 | Ordinary |
08:35:06 - 09-Mar-26 |
| Unknown* | 0 | £78.85721 | Ordinary |
08:29:28 - 09-Mar-26 |
| Unknown* | 0 | £78.85721 | Ordinary |
08:29:17 - 09-Mar-26 |
| Unknown* | 0 | £78.9162 | Ordinary |
08:08:27 - 09-Mar-26 |
| Unknown* | 0 | £78.8618 | Ordinary |
08:08:06 - 09-Mar-26 |
| Unknown* | 0 | £79.52901 | Ordinary |
16:25:20 - 06-Mar-26 |
| Unknown* | 0 | £79.409 | Ordinary |
16:04:19 - 06-Mar-26 |
| Unknown* | 0 | £79.30 | Ordinary |
16:03:05 - 06-Mar-26 |
| Unknown* | 0 | £79.3893 | OTC Trade |
15:31:55 - 06-Mar-26 |
| Unknown* | 0 | £79.07755 | Ordinary |
14:37:53 - 06-Mar-26 |
| Unknown* | 0 | £79.14 | Ordinary |
14:27:30 - 06-Mar-26 |
| Unknown* | 0 | £79.80523 | Ordinary |
13:16:59 - 06-Mar-26 |
| Unknown* | 0 | £79.74523 | Ordinary |
12:55:28 - 06-Mar-26 |
| Unknown* | 0 | £79.89 | Ordinary |
12:32:14 - 06-Mar-26 |
| Unknown* | 0 | £80.2281 | OTC Trade |
09:41:40 - 06-Mar-26 |
| Unknown* | 0 | £80.282 | Ordinary |
09:14:05 - 06-Mar-26 |
| Unknown* | 0 | £80.47 | Ordinary |
08:23:48 - 06-Mar-26 |
| Unknown* | 0 | £80.4521 | Ordinary |
08:22:30 - 06-Mar-26 |
| Unknown* | 0 | £81.95157 | Ordinary |
16:10:36 - 04-Mar-26 |
| Unknown* | 0 | £81.40 | Ordinary |
10:41:02 - 04-Mar-26 |
| Unknown* | 0 | £81.22634 | Ordinary |
08:36:58 - 04-Mar-26 |
| Unknown* | 0 | £80.72997 | Ordinary |
14:15:43 - 03-Mar-26 |
| Unknown* | 0 | £80.71 | Ordinary |
13:35:20 - 03-Mar-26 |
| Unknown* | 0 | £80.83528 | Ordinary |
13:24:18 - 03-Mar-26 |
| Unknown* | 0 | £81.15193 | Ordinary |
12:25:41 - 03-Mar-26 |
| Unknown* | 0 | £80.97 | Ordinary |
12:07:05 - 03-Mar-26 |
| Unknown* | 0 | £80.96528 | Ordinary |
12:06:26 - 03-Mar-26 |
| Unknown* | 0 | £81.0981 | Ordinary |
11:26:07 - 03-Mar-26 |
| Unknown* | 0 | £81.1781 | Ordinary |
11:01:24 - 03-Mar-26 |
| Unknown* | 0 | £81.08 | Ordinary |
10:59:19 - 03-Mar-26 |
| Unknown* | 0 | £81.0481 | Ordinary |
10:29:28 - 03-Mar-26 |
| Unknown* | 0 | £82.99193 | Ordinary |
14:25:53 - 02-Mar-26 |
| Unknown* | 0 | £83.00193 | Ordinary |
13:19:30 - 02-Mar-26 |
| Unknown* | 0 | £83.21537 | Ordinary |
12:37:32 - 02-Mar-26 |
| Unknown* | 0 | £83.49538 | Ordinary |
11:23:30 - 02-Mar-26 |
| Unknown* | 0 | £83.44 | Ordinary |
08:05:53 - 02-Mar-26 |
| Unknown* | 0 | £83.4825 | Ordinary |
15:29:14 - 27-Feb-26 |
| Unknown* | 0 | £83.47193 | Ordinary |
14:59:18 - 27-Feb-26 |
| Unknown* | 0 | £83.52193 | Ordinary |
14:44:02 - 27-Feb-26 |
| Unknown* | 0 | £83.38949 | Ordinary |
09:41:45 - 27-Feb-26 |
| Unknown* | 0 | £83.20193 | Ordinary |
09:16:25 - 27-Feb-26 |
| Unknown* | 0 | £83.1025 | Ordinary |
08:04:01 - 27-Feb-26 |
| Unknown* | 0 | £82.71 | Ordinary |
13:20:32 - 26-Feb-26 |
| Unknown* | 0 | £82.63193 | Ordinary |
12:28:03 - 26-Feb-26 |
| Unknown* | 0 | £82.63193 | Ordinary |
12:23:28 - 26-Feb-26 |
| Unknown* | 0 | £82.63 | Ordinary |
12:15:37 - 26-Feb-26 |
| Unknown* | 0 | £82.55 | Ordinary |
11:46:38 - 26-Feb-26 |
| Unknown* | 0 | £82.47475 | Ordinary |
11:43:06 - 25-Feb-26 |
| Unknown* | 0 | £82.47752 | Ordinary |
09:14:27 - 25-Feb-26 |
| Unknown* | 0 | £82.57475 | Ordinary |
09:05:28 - 25-Feb-26 |
| Unknown* | 0 | £82.53 | Ordinary |
08:52:25 - 25-Feb-26 |
| Unknown* | 0 | £82.58601 | Ordinary |
15:50:55 - 24-Feb-26 |
| Unknown* | 0 | £82.82752 | Ordinary |
12:43:06 - 24-Feb-26 |
| Unknown* | 0 | £82.66193 | Ordinary |
09:41:04 - 24-Feb-26 |
| Unknown* | 0 | £82.68476 | Ordinary |
09:06:38 - 24-Feb-26 |
| Unknown* | 0 | £82.69476 | Ordinary |
16:22:25 - 23-Feb-26 |
| Unknown* | 0 | £82.57475 | Ordinary |
15:53:43 - 23-Feb-26 |
| Unknown* | 0 | £82.45193 | Ordinary |
15:37:04 - 23-Feb-26 |
| Unknown* | 0 | £82.20752 | Ordinary |
14:05:06 - 23-Feb-26 |
| Unknown* | 0 | £82.09752 | Ordinary |
12:55:30 - 23-Feb-26 |
| Unknown* | 0 | £82.19634 | Ordinary |
08:42:39 - 23-Feb-26 |