| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £81.76003 | Ordinary |
15:58:16 - 11-Dec-25 |
| Unknown* | 0 | £81.50665 | Ordinary |
10:00:22 - 11-Dec-25 |
| Unknown* | 0 | £81.59728 | Ordinary |
08:07:18 - 11-Dec-25 |
| Unknown* | 0 | £81.47 | Ordinary |
15:46:51 - 10-Dec-25 |
| Unknown* | 0 | £81.4453 | Ordinary |
15:33:02 - 10-Dec-25 |
| Unknown* | 0 | £81.4653 | Ordinary |
15:17:50 - 10-Dec-25 |
| Unknown* | 0 | £81.24059 | Ordinary |
12:49:08 - 10-Dec-25 |
| Unknown* | 0 | £81.19529 | Ordinary |
09:52:56 - 10-Dec-25 |
| Unknown* | 0 | £81.795 | Ordinary |
10:56:50 - 09-Dec-25 |
| Unknown* | 0 | £81.20999 | Ordinary |
12:00:51 - 08-Dec-25 |
| Unknown* | 0 | £81.22999 | Ordinary |
11:34:08 - 08-Dec-25 |
| Unknown* | 0 | £81.28 | Ordinary |
11:28:31 - 08-Dec-25 |
| Unknown* | 0 | £81.31198 | Ordinary |
10:37:42 - 08-Dec-25 |
| Unknown* | 0 | £81.31529 | Ordinary |
10:30:24 - 08-Dec-25 |
| Unknown* | 0 | £81.30 | Ordinary |
09:14:45 - 08-Dec-25 |
| Unknown* | 0 | £81.34059 | Ordinary |
08:29:33 - 08-Dec-25 |
| Unknown* | 0 | £82.25468 | Ordinary |
14:20:32 - 04-Dec-25 |
| Unknown* | 0 | £81.95634 | Ordinary |
13:12:44 - 04-Dec-25 |
| Unknown* | 0 | £81.05075 | Ordinary |
10:09:09 - 03-Dec-25 |
| Unknown* | 0 | £81.07999 | Ordinary |
09:20:54 - 03-Dec-25 |
| Unknown* | 0 | £81.02588 | Ordinary |
16:26:59 - 02-Dec-25 |
| Unknown* | 0 | £80.99058 | Ordinary |
16:24:10 - 02-Dec-25 |
| Unknown* | 0 | £80.5598 | SI Trade |
12:56:34 - 02-Dec-25 |
| Unknown* | 0 | £80.72997 | Ordinary |
09:49:42 - 02-Dec-25 |
| Unknown* | 167,000 | £78.9341 | OTC Trade |
06:17:00 - 02-Dec-25 |
| Unknown* | 0 | £80.77468 | Ordinary |
14:51:21 - 01-Dec-25 |
| Unknown* | 0 | £82.045 | Ordinary |
13:58:11 - 28-Nov-25 |
| Unknown* | 0 | £81.5832 | Ordinary |
08:53:15 - 28-Nov-25 |
| Unknown* | 0 | £81.4731 | Ordinary |
15:24:06 - 27-Nov-25 |
| Unknown* | 0 | £81.25075 | Ordinary |
14:07:21 - 27-Nov-25 |
| Unknown* | 0 | £81.16721 | Ordinary |
11:13:22 - 27-Nov-25 |
| Unknown* | 0 | £81.1625 | Ordinary |
11:11:33 - 27-Nov-25 |
| Unknown* | 0 | £81.20251 | Ordinary |
11:05:35 - 27-Nov-25 |
| Unknown* | 0 | £81.33252 | Ordinary |
11:02:01 - 27-Nov-25 |
| Unknown* | 0 | £81.59726 | Ordinary |
08:45:45 - 27-Nov-25 |
| Unknown* | 15,000 | £81.1128 | Ordinary |
14:33:33 - 26-Nov-25 |
| Unknown* | 100,000 | £79.74582 | Ordinary |
09:14:12 - 26-Nov-25 |
| Unknown* | 15,000 | £79.763 | Ordinary |
10:53:18 - 25-Nov-25 |
| Unknown* | 507 | £79.583 | Ordinary |
11:32:11 - 24-Nov-25 |
| Unknown* | 65,436 | £79.573 | Ordinary |
10:37:36 - 24-Nov-25 |
| Unknown* | 3,095 | £79.2669 | Ordinary |
14:21:33 - 21-Nov-25 |
| Unknown* | 40,615 | £79.115 | Ordinary |
11:42:29 - 21-Nov-25 |
| Unknown* | 16,705 | £79.3469 | Ordinary |
10:49:57 - 21-Nov-25 |
| Unknown* | 401 | £79.3569 | Ordinary |
10:36:47 - 21-Nov-25 |
| Unknown* | 25,000 | £78.42364 | Ordinary |
14:12:06 - 20-Nov-25 |
| Unknown* | 89,072 | £78.3468 | Ordinary |
12:41:31 - 20-Nov-25 |
| Unknown* | 136,686 | £78.3568 | Ordinary |
12:31:53 - 20-Nov-25 |
| Unknown* | 25,078 | £78.3167 | Ordinary |
12:08:45 - 20-Nov-25 |
| Unknown* | 28,880 | £78.295 | Ordinary |
11:49:17 - 20-Nov-25 |
| Unknown* | 16,306 | £78.365 | Ordinary |
11:31:40 - 20-Nov-25 |
| Unknown* | 15,671 | £78.3768 | Ordinary |
10:42:10 - 20-Nov-25 |
| Unknown* | 18,814 | £78.3468 | Ordinary |
10:27:32 - 20-Nov-25 |
| Unknown* | 12,538 | £78.3668 | Ordinary |
10:21:57 - 20-Nov-25 |
| Unknown* | 50,107 | £78.4468 | Ordinary |
09:14:38 - 20-Nov-25 |
| Unknown* | 2,000 | £78.19636 | Ordinary |
15:36:40 - 19-Nov-25 |
| Unknown* | 1,257 | £78.19576 | Ordinary |
15:34:40 - 19-Nov-25 |
| Unknown* | 7,000 | £79.76608 | Ordinary |
10:19:43 - 18-Nov-25 |
| Unknown* | 1,200 | £79.3229 | Ordinary |
10:41:56 - 17-Nov-25 |
| Unknown* | 26,438 | £79.36099 | Ordinary |
10:16:22 - 17-Nov-25 |
| Unknown* | 852 | £78.8384 | Ordinary |
08:01:47 - 17-Nov-25 |
| Buy* | 12,675 | £79.00925 | Ordinary |
16:26:59 - 14-Nov-25 |
| Sell* | 65,400 | £79.05501 | Ordinary |
16:24:06 - 14-Nov-25 |
| Sell* | 3,108 | £79.13997 | Ordinary |
15:58:34 - 14-Nov-25 |
| Buy* | 80,030 | £79.16006 | Ordinary |
15:20:26 - 14-Nov-25 |
| Sell* | 3,000 | £79.39629 | Ordinary |
11:49:24 - 14-Nov-25 |
| Sell* | 25,000 | £79.83501 | Ordinary |
11:13:50 - 14-Nov-25 |
| Sell* | 375 | £79.86501 | Ordinary |
10:51:57 - 14-Nov-25 |
| Sell* | 14,762 | £79.96632 | Ordinary |
10:15:10 - 14-Nov-25 |
| Buy* | 61,488 | £80.00162 | Ordinary |
09:32:34 - 14-Nov-25 |
| Sell* | 12,300 | £80.035 | Ordinary |
09:01:32 - 14-Nov-25 |
| Buy* | 8,584 | £80.207 | Ordinary |
08:48:19 - 14-Nov-25 |
| Buy* | 600 | £81.31803 | Ordinary |
15:52:39 - 13-Nov-25 |
| Buy* | 9,683 | £81.2881 | Ordinary |
13:49:53 - 13-Nov-25 |
| Buy* | 38,836 | £81.8414 | Ordinary |
09:36:51 - 13-Nov-25 |
| Buy* | 17,588 | £81.6682 | Ordinary |
15:18:36 - 12-Nov-25 |
| Buy* | 7,355 | £81.39062 | Ordinary |
12:24:24 - 12-Nov-25 |
| Buy* | 6,064 | £81.29062 | Ordinary |
11:56:10 - 12-Nov-25 |
| Buy* | 29,552 | £81.29622 | Ordinary |
11:55:45 - 12-Nov-25 |
| Sell* | 24,209 | £81.37062 | Ordinary |
08:48:46 - 12-Nov-25 |
| Sell* | 6,057 | £81.38062 | Ordinary |
08:48:23 - 12-Nov-25 |
| Sell* | 24,203 | £81.39 | Ordinary |
08:48:06 - 12-Nov-25 |
| Sell* | 36,298 | £81.39622 | Ordinary |
08:47:34 - 12-Nov-25 |
| Buy* | 20,422 | £81.8982 | Ordinary |
12:49:28 - 11-Nov-25 |
| Buy* | 6,002 | £81.8882 | Ordinary |
12:18:49 - 11-Nov-25 |
| Sell* | 25,000 | £81.72622 | Ordinary |
09:27:05 - 11-Nov-25 |
| Sell* | 24,165 | £81.53 | Ordinary |
08:12:43 - 11-Nov-25 |
| Sell* | 12,088 | £81.5194 | Ordinary |
08:10:47 - 11-Nov-25 |
| Sell* | 50,000 | £81.03622 | Ordinary |
15:05:28 - 10-Nov-25 |
| Sell* | 50,000 | £80.87622 | Ordinary |
13:51:36 - 10-Nov-25 |
| Sell* | 703 | £80.90622 | Ordinary |
11:36:52 - 10-Nov-25 |
| Sell* | 100 | £80.89 | Ordinary |
11:31:28 - 10-Nov-25 |
| Buy* | 136 | £80.99 | Ordinary |
10:47:05 - 10-Nov-25 |
| Buy* | 6,093 | £80.70468 | Ordinary |
08:44:28 - 10-Nov-25 |
| Buy* | 6,090 | £80.80998 | Ordinary |
10:58:23 - 07-Nov-25 |
| Buy* | 10,000 | £80.89998 | Ordinary |
09:24:59 - 07-Nov-25 |
| Buy* | 1,206 | £81.31863 | Ordinary |
16:19:46 - 06-Nov-25 |
| Buy* | 10,000 | £81.3181 | Ordinary |
15:23:02 - 06-Nov-25 |
| Sell* | 32,413 | £80.96501 | Ordinary |
11:06:24 - 06-Nov-25 |
| Buy* | 92,205 | £81.00668 | Ordinary |
09:09:52 - 06-Nov-25 |
| Sell* | 15,000 | £81.13 | Ordinary |
08:07:07 - 06-Nov-25 |
| Sell* | 121,801 | £80.93 | Ordinary |
15:09:05 - 05-Nov-25 |
| Buy* | 36,298 | £81.4381 | Ordinary |
12:03:25 - 05-Nov-25 |
| Sell* | 25,165 | £81.33062 | Ordinary |
11:52:08 - 05-Nov-25 |
| Sell* | 11,305 | £81.66501 | Ordinary |
08:39:03 - 05-Nov-25 |
| Unknown* | 200,000 | £81.52555 | OTC Trade |
22:09:11 - 04-Nov-25 |
| Buy* | 2,396 | £81.7582 | Ordinary |
15:24:48 - 04-Nov-25 |
| Buy* | 6,017 | £81.9082 | Ordinary |
10:34:19 - 04-Nov-25 |
| Buy* | 13,229 | £81.9682 | Ordinary |
10:26:09 - 04-Nov-25 |
| Buy* | 13,500 | £81.8494 | Ordinary |
10:12:46 - 04-Nov-25 |
| Buy* | 30,000 | £81.8882 | Ordinary |
09:16:03 - 04-Nov-25 |
| Buy* | 36,079 | £81.95117 | Ordinary |
08:49:49 - 04-Nov-25 |
| Buy* | 30,058 | £81.9682 | Ordinary |
08:49:27 - 04-Nov-25 |
| Sell* | 15,000 | £82.0294 | Ordinary |
08:27:55 - 04-Nov-25 |
| Sell* | 25,000 | £82.04 | Automatic Execution |
08:21:00 - 04-Nov-25 |
| Buy* | 2,458 | £81.4753 | Ordinary |
16:28:11 - 03-Nov-25 |
| Sell* | 90,926 | £81.32062 | Ordinary |
16:20:33 - 03-Nov-25 |
| Sell* | 42,429 | £81.33501 | Ordinary |
16:20:12 - 03-Nov-25 |
| Buy* | 4,213 | £81.7482 | Ordinary |
15:20:23 - 03-Nov-25 |
| Buy* | 30,182 | £81.6382 | Ordinary |
15:08:27 - 03-Nov-25 |
| Sell* | 15,246 | £81.53501 | Ordinary |
14:55:40 - 03-Nov-25 |
| Buy* | 1,205 | £81.7482 | Ordinary |
12:36:08 - 03-Nov-25 |
| Buy* | 3,608 | £81.8782 | Ordinary |
10:59:18 - 03-Nov-25 |
| Buy* | 15,000 | £81.8582 | Ordinary |
08:39:39 - 03-Nov-25 |
| Sell* | 4,800 | £81.87 | Ordinary |
08:03:12 - 03-Nov-25 |
| Buy* | 24,123 | £81.7223 | Ordinary |
15:49:48 - 31-Oct-25 |
| Buy* | 8,626 | £81.65942 | Ordinary |
15:49:09 - 31-Oct-25 |
| Buy* | 111,953 | £81.78668 | Ordinary |
14:55:23 - 31-Oct-25 |
| Buy* | 22,878 | £81.83472 | Ordinary |
14:45:43 - 31-Oct-25 |
| Buy* | 120,358 | £81.92002 | Ordinary |
14:10:41 - 31-Oct-25 |
| Buy* | 32,496 | £81.88943 | Ordinary |
14:09:38 - 31-Oct-25 |
| Buy* | 66,168 | £81.9523 | Ordinary |
14:06:44 - 31-Oct-25 |
| Buy* | 24,045 | £81.98943 | Ordinary |
14:05:53 - 31-Oct-25 |
| Sell* | 4,380 | £81.77622 | Ordinary |
12:21:23 - 31-Oct-25 |
| Sell* | 39,744 | £81.74 | Ordinary |
08:02:14 - 31-Oct-25 |
| Sell* | 36,131 | £81.90 | Ordinary |
16:20:27 - 30-Oct-25 |
| Sell* | 42,136 | £81.93 | Ordinary |
16:19:08 - 30-Oct-25 |
| Buy* | 9,597 | £82.08475 | Ordinary |
15:45:39 - 30-Oct-25 |
| Buy* | 4,791 | £82.0781 | Ordinary |
15:26:44 - 30-Oct-25 |
| Sell* | 10,000 | £81.43062 | Ordinary |
12:59:23 - 30-Oct-25 |
| Buy* | 483 | £81.50665 | Ordinary |
11:44:21 - 30-Oct-25 |
| Sell* | 1,213 | £81.58 | Ordinary |
10:20:51 - 30-Oct-25 |
| Sell* | 24,079 | £81.97 | Ordinary |
16:05:49 - 29-Oct-25 |
| Sell* | 18,149 | £81.98 | Ordinary |
16:03:36 - 29-Oct-25 |
| Sell* | 48,461 | £81.95 | Ordinary |
16:00:37 - 29-Oct-25 |
| Sell* | 25,000 | £82.11 | Ordinary |
15:11:11 - 29-Oct-25 |
| Sell* | 20,000 | £81.98 | Ordinary |
14:54:45 - 29-Oct-25 |
| Buy* | 15,429 | £82.00473 | Ordinary |
09:26:13 - 29-Oct-25 |
| Sell* | 6,773 | £82.10501 | Ordinary |
08:12:02 - 29-Oct-25 |
| Sell* | 24,114 | £81.8594 | Ordinary |
16:29:27 - 28-Oct-25 |
| Sell* | 60,270 | £81.86501 | Ordinary |
16:28:45 - 28-Oct-25 |
| Sell* | 12,137 | £81.87501 | Ordinary |
16:24:21 - 28-Oct-25 |
| Buy* | 596 | £82.1282 | Ordinary |
15:30:57 - 28-Oct-25 |
| Sell* | 20,000 | £81.98062 | Ordinary |
10:54:50 - 28-Oct-25 |
| Sell* | 491 | £82.29 | Ordinary |
09:14:37 - 28-Oct-25 |
| Sell* | 20,000 | £82.13062 | Ordinary |
08:57:43 - 28-Oct-25 |
| Buy* | 87,800 | £82.07062 | Ordinary |
08:07:44 - 28-Oct-25 |
| Unknown* | 87,900 | £81.815 | OTC Trade |
18:43:24 - 27-Oct-25 |
| Sell* | 3,629 | £81.34062 | Ordinary |
11:08:44 - 27-Oct-25 |
| Buy* | 12,137 | £81.2481 | Ordinary |
08:20:12 - 27-Oct-25 |
| Buy* | 18,149 | £81.5322 | Ordinary |
15:23:26 - 24-Oct-25 |
| Buy* | 36,305 | £81.5322 | Ordinary |
15:23:03 - 24-Oct-25 |
| Buy* | 42,357 | £81.5322 | Ordinary |
15:22:44 - 24-Oct-25 |
| Buy* | 3,629 | £81.5822 | Ordinary |
14:26:00 - 24-Oct-25 |
| Buy* | 36,270 | £81.6122 | Ordinary |
14:14:38 - 24-Oct-25 |
| Buy* | 36,283 | £81.5822 | Ordinary |
14:13:27 - 24-Oct-25 |
| Sell* | 9,963 | £81.6394 | Ordinary |
13:39:32 - 24-Oct-25 |
| Buy* | 2,846 | £81.48 | Ordinary |
11:50:23 - 24-Oct-25 |
| Buy* | 30,000 | £81.46 | Ordinary |
11:47:28 - 24-Oct-25 |
| Buy* | 3,388 | £81.4453 | Ordinary |
10:52:40 - 24-Oct-25 |
| Buy* | 5,335 | £81.40 | Ordinary |
10:48:53 - 24-Oct-25 |
| Buy* | 7,800 | £81.2548 | SI Trade |
10:09:11 - 24-Oct-25 |
| Sell* | 41,326 | £81.38501 | Ordinary |
15:49:29 - 23-Oct-25 |
| Sell* | 30,405 | £81.18062 | Ordinary |
13:36:52 - 23-Oct-25 |
| Buy* | 17,006 | £81.2422 | Ordinary |
13:23:57 - 23-Oct-25 |
| Buy* | 30,000 | £81.23192 | Ordinary |
11:55:30 - 23-Oct-25 |
| Buy* | 72,166 | £81.22662 | Ordinary |
11:38:09 - 23-Oct-25 |
| Buy* | 20,000 | £81.20662 | Ordinary |
11:29:24 - 23-Oct-25 |
| Buy* | 15,000 | £81.20191 | Ordinary |
09:52:59 - 23-Oct-25 |
| Sell* | 42,583 | £81.13501 | Ordinary |
09:48:04 - 23-Oct-25 |
| Sell* | 203 | £81.20 | Ordinary |
09:13:40 - 23-Oct-25 |
| Sell* | 203 | £81.20 | Ordinary |
09:13:09 - 23-Oct-25 |
| Sell* | 12,150 | £81.27 | Ordinary |
15:46:45 - 22-Oct-25 |
| Sell* | 27,678 | £81.28 | Ordinary |
15:44:58 - 22-Oct-25 |
| Buy* | 884 | £81.5482 | Ordinary |
15:24:16 - 22-Oct-25 |
| Buy* | 8,466 | £81.6582 | Ordinary |
14:36:02 - 22-Oct-25 |
| Buy* | 24,195 | £81.65 | Ordinary |
14:16:13 - 22-Oct-25 |
| Buy* | 32,538 | £81.95198 | Ordinary |
12:49:52 - 22-Oct-25 |
| Sell* | 2,956 | £81.97062 | Ordinary |
12:40:24 - 22-Oct-25 |
| Buy* | 9,649 | £81.89668 | Ordinary |
12:15:09 - 22-Oct-25 |
| Buy* | 502 | £81.73531 | Ordinary |
11:24:53 - 22-Oct-25 |
| Sell* | 15,000 | £81.5894 | Ordinary |
10:11:56 - 22-Oct-25 |
| Sell* | 36,358 | £81.50 | Ordinary |
09:38:00 - 22-Oct-25 |
| Buy* | 9,097 | £81.3381 | Ordinary |
08:25:35 - 22-Oct-25 |
| Buy* | 18,208 | £81.3081 | Ordinary |
08:24:22 - 22-Oct-25 |
| Buy* | 24,286 | £81.2881 | Ordinary |
08:22:41 - 22-Oct-25 |
| Sell* | 61,906 | £81.2094 | Ordinary |
08:20:56 - 22-Oct-25 |
| Buy* | 20,000 | £81.53501 | Ordinary |
08:08:02 - 22-Oct-25 |
| Buy* | 611 | £80.7581 | Ordinary |
15:47:27 - 21-Oct-25 |
| Unknown* | 43,000 | £80.80 | Ordinary |
15:10:54 - 21-Oct-25 |
| Buy* | 12,500 | £80.8181 | Ordinary |
15:02:50 - 21-Oct-25 |