| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | £81.44365 | Ordinary |
11:26:36 - 03-Apr-25 |
| Sell* | 24,330 | £81.46946 | Ordinary |
09:06:51 - 03-Apr-25 |
| Buy* | 25,000 | £81.91 | Automatic Execution |
08:06:27 - 03-Apr-25 |
| Buy* | 5,000 | £81.075 | Ordinary |
11:29:11 - 02-Apr-25 |
| Sell* | 1,211 | £80.7622 | Ordinary |
10:58:31 - 02-Apr-25 |
| Buy* | 25,000 | £81.07167 | Ordinary |
15:41:54 - 01-Apr-25 |
| Unknown* | 0 | £80.984 | SI Trade |
14:48:24 - 01-Apr-25 |
| Buy* | 5,000 | £81.305 | Ordinary |
12:57:00 - 01-Apr-25 |
| Buy* | 24,363 | £81.255 | Ordinary |
12:22:19 - 01-Apr-25 |
| Buy* | 18,000 | £81.255 | Ordinary |
12:16:00 - 01-Apr-25 |
| Buy* | 25,000 | £81.285 | Ordinary |
11:56:41 - 01-Apr-25 |
| Buy* | 3,042 | £81.22217 | Ordinary |
08:19:50 - 01-Apr-25 |
| Buy* | 6,000 | £80.81677 | Ordinary |
12:47:54 - 31-Mar-25 |
| Buy* | 24,487 | £80.88138 | Ordinary |
12:13:43 - 31-Mar-25 |
| Buy* | 35,535 | £80.80138 | Ordinary |
11:48:15 - 31-Mar-25 |
| Buy* | 1,397 | £80.64676 | Ordinary |
09:03:53 - 31-Mar-25 |
| Buy* | 10,000 | £80.70676 | Ordinary |
08:44:14 - 31-Mar-25 |
| Sell* | 1,711 | £80.21631 | Ordinary |
15:46:10 - 28-Mar-25 |
| Buy* | 62,026 | £80.42514 | Ordinary |
14:25:41 - 28-Mar-25 |
| Buy* | 99,035 | £80.39514 | Ordinary |
14:24:57 - 28-Mar-25 |
| Buy* | 10,900 | £80.6425 | Ordinary |
14:08:51 - 28-Mar-25 |
| Sell* | 1,239 | £80.21809 | Ordinary |
12:40:51 - 28-Mar-25 |
| Buy* | 12,358 | £80.1517 | Ordinary |
11:23:56 - 28-Mar-25 |
| Sell* | 4,337 | £79.925 | Ordinary |
09:58:27 - 28-Mar-25 |
| Buy* | 61,953 | £79.9492 | SI Trade |
09:31:35 - 28-Mar-25 |
| Buy* | 8,745 | £79.28696 | Ordinary |
15:01:39 - 27-Mar-25 |
| Buy* | 620 | £79.22266 | Ordinary |
10:06:36 - 27-Mar-25 |
| Buy* | 37,344 | £79.5827 | Ordinary |
09:20:16 - 27-Mar-25 |
| Sell* | 6,145 | £80.16946 | Ordinary |
08:20:48 - 27-Mar-25 |
| Sell* | 2,000 | £80.08186 | Ordinary |
15:41:50 - 26-Mar-25 |
| Sell* | 2,000 | £80.07786 | Ordinary |
15:41:36 - 26-Mar-25 |
| Sell* | 2,000 | £80.05786 | Ordinary |
15:41:17 - 26-Mar-25 |
| Buy* | 30,000 | £80.12186 | Ordinary |
15:38:41 - 26-Mar-25 |
| Buy* | 6,000 | £79.55725 | Ordinary |
11:10:13 - 26-Mar-25 |
| Sell* | 70,000 | £79.49946 | Ordinary |
09:58:47 - 26-Mar-25 |
| Sell* | 98,000 | £79.51514 | Ordinary |
09:58:11 - 26-Mar-25 |
| Sell* | 1,182 | £79.69946 | Ordinary |
09:31:13 - 26-Mar-25 |
| Buy* | 4,358 | £79.59672 | Ordinary |
15:06:27 - 25-Mar-25 |
| Buy* | 16,206 | £79.49671 | Ordinary |
14:22:44 - 25-Mar-25 |
| Buy* | 1,246 | £79.49671 | Ordinary |
14:21:48 - 25-Mar-25 |
| Unknown* | 348,000 | £82.41907 | OTC Trade |
06:00:01 - 25-Mar-25 |
| Buy* | 2,478 | £80.01425 | Ordinary |
16:26:41 - 24-Mar-25 |
| Buy* | 62,026 | £79.90751 | Ordinary |
16:13:43 - 24-Mar-25 |
| Sell* | 10,000 | £80.73215 | Ordinary |
08:51:38 - 24-Mar-25 |
| Buy* | 6,145 | £80.57215 | Ordinary |
08:37:37 - 24-Mar-25 |
| Unknown* | 6,000 | £80.188 | OTC Trade |
08:00:30 - 24-Mar-25 |
| Sell* | 3,000 | £80.26674 | Ordinary |
16:27:02 - 21-Mar-25 |
| Buy* | 25,759 | £80.91677 | Ordinary |
14:02:00 - 21-Mar-25 |
| Sell* | 10,000 | £81.21946 | Ordinary |
11:16:34 - 21-Mar-25 |
| Buy* | 52,927 | £81.17834 | Ordinary |
08:03:10 - 21-Mar-25 |
| Buy* | 30,158 | £82.20892 | Ordinary |
13:40:43 - 20-Mar-25 |
| Buy* | 12,016 | £82.46895 | Ordinary |
11:44:46 - 20-Mar-25 |
| Buy* | 60,794 | £81.59753 | Ordinary |
16:16:26 - 19-Mar-25 |
| Sell* | 5,000 | £81.37514 | Ordinary |
13:28:00 - 19-Mar-25 |
| Buy* | 3,287 | £81.49752 | Ordinary |
08:50:04 - 19-Mar-25 |
| Buy* | 12,174 | £81.56293 | Ordinary |
08:42:13 - 19-Mar-25 |
| Sell* | 4,865 | £81.56833 | Ordinary |
08:05:03 - 19-Mar-25 |
| Buy* | 1,231 | £81.12707 | Ordinary |
13:58:24 - 18-Mar-25 |
| Buy* | 10,000 | £80.85706 | Ordinary |
12:06:06 - 18-Mar-25 |
| Buy* | 484 | £81.04167 | Ordinary |
11:42:58 - 18-Mar-25 |
| Buy* | 10,996 | £81.2225 | Ordinary |
10:42:23 - 18-Mar-25 |
| Buy* | 36,538 | £80.79514 | Ordinary |
09:48:43 - 18-Mar-25 |
| Sell* | 612 | £80.98514 | Ordinary |
14:24:50 - 17-Mar-25 |
| Buy* | 30,000 | £81.17751 | Ordinary |
13:27:52 - 17-Mar-25 |
| Buy* | 30,000 | £80.9442 | Ordinary |
12:13:41 - 17-Mar-25 |
| Buy* | 1,250 | £80.8829 | Ordinary |
10:32:30 - 17-Mar-25 |
| Buy* | 6,142 | £80.7196 | Ordinary |
16:13:15 - 14-Mar-25 |
| Buy* | 12,297 | £80.70749 | Ordinary |
16:06:36 - 14-Mar-25 |
| Buy* | 20,000 | £80.65289 | Ordinary |
15:34:29 - 14-Mar-25 |
| Buy* | 2,000 | £80.41288 | Ordinary |
10:05:24 - 14-Mar-25 |
| Sell* | 1,000 | £80.39946 | Ordinary |
09:59:23 - 14-Mar-25 |
| Buy* | 7,166 | £80.71829 | Ordinary |
08:10:42 - 14-Mar-25 |
| Sell* | 25,000 | £80.56946 | Ordinary |
15:45:31 - 13-Mar-25 |
| Unknown* | 0 | £79.54 | SI Trade |
13:58:21 - 13-Mar-25 |
| Buy* | 616 | £79.82937 | Ordinary |
12:34:58 - 13-Mar-25 |
| Buy* | 6,219 | £79.79936 | Ordinary |
11:53:33 - 13-Mar-25 |
| Buy* | 12,436 | £79.81397 | Ordinary |
11:52:52 - 13-Mar-25 |
| Buy* | 37,338 | £79.74936 | Ordinary |
11:29:13 - 13-Mar-25 |
| Buy* | 707 | £79.72936 | Ordinary |
11:26:28 - 13-Mar-25 |
| Buy* | 49,788 | £79.72396 | Ordinary |
11:05:07 - 13-Mar-25 |
| Buy* | 4,972 | £79.769 | Ordinary |
09:29:40 - 13-Mar-25 |
| Buy* | 4,971 | £79.783 | Ordinary |
09:29:14 - 13-Mar-25 |
| Buy* | 4,974 | £79.809 | Ordinary |
09:28:44 - 13-Mar-25 |
| Buy* | 37,100 | £80.29828 | Ordinary |
14:31:11 - 12-Mar-25 |
| Buy* | 26,862 | £79.979 | Ordinary |
12:44:05 - 12-Mar-25 |
| Buy* | 21,000 | £80.1325 | Ordinary |
12:40:43 - 12-Mar-25 |
| Buy* | 150 | £80.284 | Ordinary |
11:24:12 - 12-Mar-25 |
| Sell* | 2,000 | £80.49378 | Ordinary |
09:33:27 - 12-Mar-25 |
| Sell* | 40,000 | £81.01946 | Ordinary |
14:38:16 - 11-Mar-25 |
| Buy* | 10,000 | £80.68514 | Ordinary |
13:28:07 - 11-Mar-25 |
| Buy* | 1,212 | £80.909 | Ordinary |
12:01:36 - 11-Mar-25 |
| Buy* | 2,250 | £81.18946 | Ordinary |
10:58:42 - 11-Mar-25 |
| Buy* | 973 | £81.219 | Ordinary |
10:46:34 - 11-Mar-25 |
| Unknown* | 207,000 | £83.94053 | OTC Trade |
06:00:01 - 11-Mar-25 |
| Buy* | 439 | £81.65293 | Ordinary |
14:08:22 - 10-Mar-25 |
| Buy* | 1,226 | £81.62293 | Ordinary |
09:42:38 - 10-Mar-25 |
| Buy* | 7,900 | £81.729 | Ordinary |
09:13:35 - 10-Mar-25 |
| Sell* | 6,116 | £81.581 | Ordinary |
08:25:27 - 10-Mar-25 |
| Buy* | 845 | £81.81294 | Ordinary |
08:14:56 - 10-Mar-25 |
| Buy* | 18,175 | £81.93294 | Ordinary |
14:20:45 - 07-Mar-25 |
| Buy* | 64,898 | £81.50292 | Ordinary |
13:14:45 - 07-Mar-25 |
| Sell* | 2,169 | £81.26946 | Ordinary |
12:51:15 - 07-Mar-25 |
| Buy* | 121,991 | £81.43292 | Ordinary |
12:45:45 - 07-Mar-25 |
| Sell* | 55,837 | £80.96378 | Ordinary |
11:15:47 - 07-Mar-25 |
| Buy* | 3,919 | £81.02831 | Ordinary |
10:46:33 - 07-Mar-25 |
| Buy* | 1,537 | £80.76 | Ordinary |
14:54:02 - 06-Mar-25 |
| Buy* | 6,151 | £80.80 | Ordinary |
14:11:55 - 06-Mar-25 |
| Buy* | 5,000 | £80.53485 | Ordinary |
12:41:28 - 06-Mar-25 |
| Unknown* | 0 | £80.288 | SI Trade |
12:21:30 - 06-Mar-25 |
| Sell* | 1,442 | £80.35 | Ordinary |
11:17:16 - 06-Mar-25 |
| Buy* | 603 | £80.36 | Ordinary |
09:30:47 - 06-Mar-25 |
| Sell* | 37,108 | £80.31483 | Ordinary |
09:14:48 - 06-Mar-25 |
| Buy* | 12,371 | £80.30483 | Ordinary |
09:13:28 - 06-Mar-25 |
| Buy* | 49,564 | £80.16481 | Ordinary |
09:04:39 - 06-Mar-25 |
| Buy* | 25,000 | £80.20 | Automatic Execution |
08:11:01 - 06-Mar-25 |
| Buy* | 2,483 | £80.01 | Ordinary |
08:08:00 - 06-Mar-25 |
| Buy* | 1,018 | £79.82719 | Ordinary |
08:02:45 - 06-Mar-25 |
| Buy* | 3,444 | £80.69 | Ordinary |
16:13:32 - 05-Mar-25 |
| Buy* | 602 | £80.7115 | Ordinary |
15:53:07 - 05-Mar-25 |
| Buy* | 609 | £80.88 | Ordinary |
15:31:27 - 05-Mar-25 |
| Buy* | 6,116 | £81.16 | Ordinary |
14:22:28 - 05-Mar-25 |
| Buy* | 10,000 | £80.99685 | Ordinary |
12:37:22 - 05-Mar-25 |
| Buy* | 12,246 | £81.14 | Ordinary |
11:10:23 - 05-Mar-25 |
| Sell* | 9,814 | £81.35378 | Ordinary |
09:22:35 - 05-Mar-25 |
| Buy* | 17,000 | £81.42 | Ordinary |
09:06:09 - 05-Mar-25 |
| Buy* | 6,114 | £81.28 | Ordinary |
08:35:08 - 05-Mar-25 |
| Buy* | 25,000 | £81.47 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Buy* | 3,164 | £83.05514 | Ordinary |
14:46:29 - 04-Mar-25 |
| Buy* | 59,857 | £83.05 | Ordinary |
12:54:01 - 04-Mar-25 |
| Buy* | 89,534 | £83.28715 | Ordinary |
12:32:27 - 04-Mar-25 |
| Buy* | 7,186 | £83.02 | Ordinary |
11:19:44 - 04-Mar-25 |
| Sell* | 1,202 | £83.01514 | Ordinary |
10:49:18 - 04-Mar-25 |
| Buy* | 460 | £83.11 | Ordinary |
10:30:59 - 04-Mar-25 |
| Buy* | 460 | £83.11 | Ordinary |
10:30:38 - 04-Mar-25 |
| Buy* | 460 | £83.13 | Ordinary |
10:30:11 - 04-Mar-25 |
| Sell* | 65,754 | £83.12514 | Ordinary |
08:12:30 - 04-Mar-25 |
| Unknown* | 230,000 | £82.67326 | OTC Trade |
06:00:01 - 04-Mar-25 |
| Sell* | 976 | £83.18082 | Ordinary |
12:39:21 - 28-Feb-25 |
| Buy* | 11,942 | £83.2588 | Ordinary |
12:35:09 - 28-Feb-25 |
| Buy* | 40,000 | £83.14 | Ordinary |
09:41:53 - 28-Feb-25 |
| Sell* | 12,500 | £83.10 | Ordinary |
08:46:42 - 28-Feb-25 |
| Sell* | 35,000 | £83.10514 | Ordinary |
08:45:10 - 28-Feb-25 |
| Sell* | 35,000 | £83.19082 | Ordinary |
08:40:40 - 28-Feb-25 |
| Sell* | 15,000 | £82.61 | Ordinary |
16:00:51 - 27-Feb-25 |
| Sell* | 2,395 | £82.6569 | Ordinary |
16:00:51 - 27-Feb-25 |
| Sell* | 12,500 | £82.62 | Ordinary |
15:57:58 - 27-Feb-25 |
| Sell* | 15,000 | £82.63 | Ordinary |
15:36:23 - 27-Feb-25 |
| Sell* | 11,710 | £82.52082 | Ordinary |
15:22:22 - 27-Feb-25 |
| Sell* | 17,500 | £82.66 | Ordinary |
15:12:47 - 27-Feb-25 |
| Sell* | 12,500 | £82.72 | Ordinary |
15:00:01 - 27-Feb-25 |
| Sell* | 20,000 | £82.63082 | Ordinary |
14:43:51 - 27-Feb-25 |