| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,119 | £79.5704 | Ordinary |
15:01:52 - 03-Jun-25 |
| Buy* | 9,000 | £79.405 | Ordinary |
13:56:27 - 03-Jun-25 |
| Buy* | 6,177 | £79.465 | Ordinary |
13:38:27 - 03-Jun-25 |
| Buy* | 13,569 | £79.495 | Ordinary |
12:06:08 - 03-Jun-25 |
| Buy* | 2,000 | £79.505 | Ordinary |
10:11:24 - 03-Jun-25 |
| Buy* | 12,335 | £79.535 | Ordinary |
10:01:12 - 03-Jun-25 |
| Unknown* | 500,000 | £80.129 | OTC Trade |
06:00:00 - 03-Jun-25 |
| Sell* | 10,000 | £78.6804 | Ordinary |
16:24:26 - 02-Jun-25 |
| Sell* | 10,000 | £78.7058 | Ordinary |
16:24:06 - 02-Jun-25 |
| Sell* | 62,371 | £78.7058 | Ordinary |
16:24:05 - 02-Jun-25 |
| Buy* | 5,000 | £78.7305 | Ordinary |
16:02:57 - 02-Jun-25 |
| Buy* | 2,549 | £78.7858 | Ordinary |
15:50:37 - 02-Jun-25 |
| Buy* | 93,491 | £78.745 | Ordinary |
15:24:53 - 02-Jun-25 |
| Buy* | 21,809 | £78.745 | Ordinary |
15:04:49 - 02-Jun-25 |
| Buy* | 41,119 | £78.765 | Ordinary |
15:02:58 - 02-Jun-25 |
| Buy* | 18,779 | £78.385 | Ordinary |
10:47:18 - 02-Jun-25 |
| Buy* | 10,000 | £78.36603 | Ordinary |
10:25:36 - 02-Jun-25 |
| Buy* | 10,000 | £78.36148 | Ordinary |
10:25:31 - 02-Jun-25 |
| Buy* | 6,000 | £78.235 | Ordinary |
09:38:56 - 02-Jun-25 |
| Buy* | 11,276 | £78.345 | Ordinary |
09:27:43 - 02-Jun-25 |
| Sell* | 7,481 | £78.67695 | Ordinary |
08:14:55 - 02-Jun-25 |
| Buy* | 18,713 | £78.66695 | Ordinary |
08:11:18 - 02-Jun-25 |
| Buy* | 600,000 | £78.79 | Ordinary |
08:02:28 - 02-Jun-25 |
| Sell* | 65,179 | £78.815 | Ordinary |
16:00:56 - 30-May-25 |
| Sell* | 37,403 | £78.7504 | Ordinary |
15:52:17 - 30-May-25 |
| Sell* | 62,307 | £78.7904 | Ordinary |
15:47:19 - 30-May-25 |
| Buy* | 62,152 | £78.9904 | Ordinary |
15:38:37 - 30-May-25 |
| Sell* | 62,271 | £78.9604 | Ordinary |
15:37:54 - 30-May-25 |
| Buy* | 1,334 | £78.70332 | Ordinary |
13:36:08 - 30-May-25 |
| Buy* | 24,922 | £78.76696 | Ordinary |
13:29:29 - 30-May-25 |
| Sell* | 18,938 | £78.595 | Ordinary |
13:20:32 - 30-May-25 |
| Sell* | 37,349 | £78.84696 | Ordinary |
08:59:15 - 30-May-25 |
| Unknown* | 30,000,000 | £78.713 | OTC Trade |
08:48:03 - 30-May-25 |
| Buy* | 12,424 | £79.02788 | Ordinary |
08:16:53 - 30-May-25 |
| Unknown* | 0 | £78.718 | SI Trade |
16:32:05 - 29-May-25 |
| Sell* | 12,483 | £78.62791 | Ordinary |
16:13:03 - 29-May-25 |
| Sell* | 95,512 | £78.585 | Ordinary |
16:08:41 - 29-May-25 |
| Buy* | 93,647 | £78.63337 | Ordinary |
16:03:20 - 29-May-25 |
| Sell* | 98,066 | £78.5458 | Ordinary |
15:50:30 - 29-May-25 |
| Sell* | 89,534 | £78.6004 | Ordinary |
15:13:27 - 29-May-25 |
| Buy* | 31,224 | £78.59791 | Ordinary |
14:43:57 - 29-May-25 |
| Sell* | 62,592 | £78.445 | Ordinary |
14:34:01 - 29-May-25 |
| Unknown* | 30,000,000 | £77.792 | OTC Trade |
12:42:09 - 29-May-25 |
| Unknown* | 30,000,000 | £77.719 | OTC Trade |
12:38:12 - 29-May-25 |
| Sell* | 2,547 | £77.5458 | Ordinary |
11:45:57 - 29-May-25 |
| Buy* | 2,530 | £77.60324 | Ordinary |
11:44:45 - 29-May-25 |
| Sell* | 2,532 | £77.685 | Ordinary |
09:13:55 - 29-May-25 |
| Buy* | 18,938 | £77.72388 | Ordinary |
08:59:19 - 29-May-25 |
| Sell* | 66,842 | £77.86713 | Ordinary |
16:20:12 - 28-May-25 |
| Buy* | 3,784 | £77.84622 | Ordinary |
16:06:46 - 28-May-25 |
| Sell* | 11,858 | £78.3517 | Ordinary |
13:31:36 - 28-May-25 |
| Sell* | 56,441 | £77.95846 | Ordinary |
11:10:37 - 28-May-25 |
| Buy* | 90,968 | £78.00458 | Ordinary |
11:04:28 - 28-May-25 |
| Buy* | 18,887 | £77.97259 | Ordinary |
08:05:57 - 28-May-25 |
| Buy* | 75,278 | £78.29239 | Ordinary |
16:24:58 - 27-May-25 |
| Buy* | 3,144 | £78.09602 | Ordinary |
15:58:13 - 27-May-25 |
| Buy* | 12,559 | £78.17148 | Ordinary |
15:32:39 - 27-May-25 |
| Buy* | 25,186 | £78.005 | Ordinary |
14:52:55 - 27-May-25 |
| Buy* | 150 | £78.065 | Ordinary |
14:48:17 - 27-May-25 |
| Buy* | 18,835 | £78.17148 | Ordinary |
14:04:48 - 27-May-25 |
| Buy* | 2,511 | £78.22148 | Ordinary |
12:59:19 - 27-May-25 |
| Sell* | 25,140 | £78.175 | Ordinary |
10:52:33 - 27-May-25 |
| Sell* | 27,680 | £78.305 | Ordinary |
10:31:49 - 27-May-25 |
| Sell* | 61,591 | £78.31288 | Ordinary |
10:31:02 - 27-May-25 |
| Sell* | 31,361 | £78.335 | Ordinary |
10:23:38 - 27-May-25 |
| Sell* | 9,412 | £78.35288 | Ordinary |
10:23:14 - 27-May-25 |
| Sell* | 18,811 | £78.37288 | Ordinary |
10:22:54 - 27-May-25 |
| Buy* | 62,445 | £78.66695 | Ordinary |
09:38:16 - 27-May-25 |
| Buy* | 390 | £78.71695 | Ordinary |
09:18:53 - 27-May-25 |
| Buy* | 10,000 | £78.81696 | Ordinary |
09:14:28 - 27-May-25 |
| Buy* | 6,500 | £78.825 | Ordinary |
08:29:15 - 27-May-25 |
| Buy* | 3,103 | £78.77787 | Ordinary |
08:13:47 - 27-May-25 |
| Sell* | 25,000 | £78.16 | Automatic Execution |
08:01:58 - 27-May-25 |
| Buy* | 4,421 | £77.63237 | Ordinary |
16:29:05 - 23-May-25 |
| Buy* | 44,313 | £77.57691 | Ordinary |
16:25:14 - 23-May-25 |
| Buy* | 75,981 | £77.56691 | Ordinary |
16:21:58 - 23-May-25 |
| Sell* | 38,065 | £77.4373 | Ordinary |
16:11:53 - 23-May-25 |
| Buy* | 25,367 | £77.425 | Ordinary |
15:36:39 - 23-May-25 |
| Buy* | 25,575 | £77.4569 | Ordinary |
14:24:09 - 23-May-25 |
| Buy* | 30,000 | £77.38236 | Ordinary |
13:48:07 - 23-May-25 |
| Sell* | 84,589 | £77.1873 | Ordinary |
13:23:26 - 23-May-25 |
| Buy* | 38,174 | £77.1778 | Ordinary |
12:33:28 - 23-May-25 |
| Buy* | 31,821 | £77.15235 | Ordinary |
12:22:30 - 23-May-25 |
| Sell* | 15,311 | £76.985 | Ordinary |
10:58:22 - 23-May-25 |
| Sell* | 19,144 | £76.995 | Ordinary |
10:56:48 - 23-May-25 |
| Sell* | 25,505 | £77.0473 | Ordinary |
10:05:13 - 23-May-25 |
| Sell* | 19,129 | £77.0573 | Ordinary |
10:04:28 - 23-May-25 |
| Buy* | 38,171 | £77.2173 | Ordinary |
09:03:04 - 23-May-25 |
| Buy* | 11,825 | £77.39383 | Ordinary |
08:01:45 - 23-May-25 |
| Buy* | 1,000 | £76.75172 | Ordinary |
15:54:02 - 22-May-25 |
| Sell* | 25,651 | £76.61173 | Ordinary |
15:33:13 - 22-May-25 |
| Buy* | 44,872 | £76.63173 | Ordinary |
15:32:43 - 22-May-25 |
| Buy* | 7,290 | £76.74718 | Ordinary |
15:06:37 - 22-May-25 |
| Buy* | 2,944 | £76.72052 | Ordinary |
15:03:14 - 22-May-25 |
| Buy* | 1,273 | £76.64594 | Ordinary |
14:22:03 - 22-May-25 |
| Buy* | 12,793 | £76.755 | Ordinary |
14:00:28 - 22-May-25 |
| Buy* | 3,205 | £76.475 | Ordinary |
13:46:31 - 22-May-25 |
| Buy* | 2,549 | £76.91712 | Ordinary |
12:13:15 - 22-May-25 |
| Buy* | 1,268 | £77.15515 | Ordinary |
11:46:40 - 22-May-25 |
| Buy* | 630 | £77.1208 | SI Trade |
11:44:56 - 22-May-25 |
| Sell* | 13,766 | £76.9402 | Ordinary |
09:59:31 - 22-May-25 |
| Sell* | 6,381 | £76.90511 | Ordinary |
09:57:29 - 22-May-25 |
| Sell* | 13,766 | £76.89687 | Ordinary |
09:41:24 - 22-May-25 |
| Sell* | 640 | £76.8651 | Ordinary |
09:26:38 - 22-May-25 |
| Sell* | 6,389 | £76.80509 | Ordinary |
09:08:48 - 22-May-25 |
| Buy* | 31,956 | £76.83053 | Ordinary |
08:58:50 - 22-May-25 |
| Buy* | 12,770 | £76.89511 | Ordinary |
08:51:41 - 22-May-25 |
| Buy* | 12,767 | £76.91138 | Ordinary |
08:47:56 - 22-May-25 |
| Buy* | 61 | £77.08685 | Ordinary |
08:22:10 - 22-May-25 |
| Sell* | 19,084 | £77.295 | Ordinary |
16:28:30 - 21-May-25 |
| Buy* | 6,464 | £77.37048 | Ordinary |
15:48:22 - 21-May-25 |
| Buy* | 50,845 | £77.32048 | Ordinary |
14:53:13 - 21-May-25 |
| Buy* | 26,688 | £77.32592 | Ordinary |
14:52:38 - 21-May-25 |
| Buy* | 12,724 | £77.25048 | Ordinary |
14:18:14 - 21-May-25 |
| Buy* | 12,739 | £77.16048 | Ordinary |
12:11:24 - 21-May-25 |
| Buy* | 5,000 | £77.06591 | Ordinary |
12:03:23 - 21-May-25 |
| Buy* | 59,944 | £77.06225 | Ordinary |
12:03:20 - 21-May-25 |
| Sell* | 1,500 | £77.18224 | Ordinary |
11:12:11 - 21-May-25 |
| Sell* | 17,452 | £77.12499 | Ordinary |
10:43:02 - 21-May-25 |
| Buy* | 1,000 | £77.35224 | Ordinary |
09:37:31 - 21-May-25 |
| Buy* | 2,763 | £77.30048 | Ordinary |
09:25:57 - 21-May-25 |
| Buy* | 883 | £77.40049 | Ordinary |
09:10:11 - 21-May-25 |
| Buy* | 18,851 | £78.22596 | Ordinary |
16:28:08 - 20-May-25 |
| Buy* | 22,556 | £78.73598 | Ordinary |
12:45:25 - 20-May-25 |
| Sell* | 499,655 | £78.72686 | Ordinary |
08:12:27 - 20-May-25 |
| Buy* | 105,255 | £78.48509 | Ordinary |
15:26:21 - 19-May-25 |
| Buy* | 37,092 | £78.47053 | Ordinary |
15:25:52 - 19-May-25 |
| Buy* | 125,344 | £78.46053 | Ordinary |
15:25:23 - 19-May-25 |
| Unknown* | 0 | £78.27288 | Ordinary |
14:47:03 - 19-May-25 |
| Sell* | 12,528 | £78.255 | Ordinary |
14:37:37 - 19-May-25 |
| Buy* | 36,644 | £77.81231 | Ordinary |
11:03:35 - 19-May-25 |
| Buy* | 3,164 | £77.76288 | Ordinary |
10:54:16 - 19-May-25 |
| Buy* | 25,269 | £77.81688 | Ordinary |
10:50:12 - 19-May-25 |
| Buy* | 4,193 | £77.61288 | Ordinary |
10:26:58 - 19-May-25 |
| Buy* | 3,708 | £77.6173 | Ordinary |
10:26:38 - 19-May-25 |
| Buy* | 5,074 | £77.99051 | Ordinary |
09:29:00 - 19-May-25 |
| Sell* | 69,254 | £78.10288 | Ordinary |
09:04:22 - 19-May-25 |
| Sell* | 62,908 | £78.1673 | Ordinary |
08:45:58 - 19-May-25 |
| Buy* | 5,000 | £78.27684 | Ordinary |
08:16:03 - 19-May-25 |
| Buy* | 52,488 | £78.23435 | Ordinary |
08:15:02 - 19-May-25 |
| Sell* | 14,000 | £78.97621 | Ordinary |
16:02:04 - 16-May-25 |
| Buy* | 2,476 | £79.45623 | Ordinary |
10:43:16 - 16-May-25 |
| Buy* | 2,615 | £79.36288 | Ordinary |
10:28:26 - 16-May-25 |
| Buy* | 31,274 | £78.64355 | Ordinary |
14:14:33 - 15-May-25 |
| Buy* | 150 | £78.37215 | Ordinary |
10:53:52 - 15-May-25 |
| Buy* | 62,804 | £78.31 | Ordinary |
10:37:33 - 15-May-25 |
| Buy* | 25,141 | £78.24 | Ordinary |
10:27:11 - 15-May-25 |
| Unknown* | 0 | £78.18 | SI Trade |
09:45:01 - 15-May-25 |
| Buy* | 1,000 | £78.22256 | Ordinary |
09:25:05 - 15-May-25 |
| Sell* | 1,772 | £77.876 | Ordinary |
08:08:25 - 15-May-25 |
| Buy* | 17,630 | £78.085 | Ordinary |
08:07:48 - 15-May-25 |
| Sell* | 37,918 | £77.87615 | Ordinary |
16:29:57 - 14-May-25 |
| Buy* | 4,075 | £77.865 | Ordinary |
16:11:16 - 14-May-25 |
| Buy* | 80,739 | £77.85288 | Ordinary |
16:10:38 - 14-May-25 |
| Buy* | 2,000 | £78.115 | Ordinary |
14:10:24 - 14-May-25 |
| Buy* | 6,267 | £78.515 | Ordinary |
12:10:18 - 14-May-25 |
| Buy* | 62,638 | £78.545 | Ordinary |
11:41:28 - 14-May-25 |
| Buy* | 2,501 | £78.545 | Ordinary |
11:35:40 - 14-May-25 |
| Buy* | 150 | £78.545 | Ordinary |
11:33:19 - 14-May-25 |
| Buy* | 1,000 | £78.465 | Ordinary |
10:23:56 - 14-May-25 |
| Buy* | 8,784 | £78.355 | Ordinary |
09:56:26 - 14-May-25 |
| Buy* | 15,000 | £78.30173 | Ordinary |
09:55:47 - 14-May-25 |
| Buy* | 37,615 | £78.485 | Ordinary |
09:02:43 - 14-May-25 |
| Buy* | 18,787 | £78.56075 | Ordinary |
15:04:25 - 13-May-25 |
| Buy* | 2,000 | £78.74076 | Ordinary |
14:09:37 - 13-May-25 |
| Buy* | 18,742 | £78.78164 | Ordinary |
13:41:57 - 13-May-25 |
| Buy* | 18,742 | £78.785 | Ordinary |
13:41:23 - 13-May-25 |
| Buy* | 12,500 | £78.7462 | Ordinary |
12:31:18 - 13-May-25 |
| Buy* | 5,000 | £78.7462 | Ordinary |
12:23:45 - 13-May-25 |
| Sell* | 25,288 | £78.70814 | Ordinary |
11:26:29 - 13-May-25 |
| Sell* | 18,780 | £78.60075 | Ordinary |
09:30:31 - 13-May-25 |
| Buy* | 692 | £79.015 | Ordinary |
08:04:10 - 13-May-25 |
| Unknown* | 650,000 | £78.23723 | OTC Trade |
06:00:00 - 13-May-25 |
| Buy* | 149,650 | £79.03288 | Ordinary |
15:37:30 - 12-May-25 |
| Sell* | 10,000 | £78.77288 | Ordinary |
13:40:22 - 12-May-25 |
| Buy* | 22,534 | £78.90076 | Ordinary |
13:18:32 - 12-May-25 |
| Buy* | 14,945 | £79.055 | Ordinary |
12:22:26 - 12-May-25 |
| Buy* | 32,056 | £78.905 | Ordinary |
11:43:23 - 12-May-25 |
| Buy* | 55,000 | £79.06122 | Ordinary |
09:46:54 - 12-May-25 |
| Sell* | 12,397 | £78.9273 | Ordinary |
09:01:44 - 12-May-25 |
| Buy* | 6,222 | £79.01578 | Ordinary |
08:51:32 - 12-May-25 |
| Buy* | 31,134 | £79.04122 | Ordinary |
08:51:09 - 12-May-25 |
| Sell* | 50,830 | £78.86615 | Ordinary |
08:38:11 - 12-May-25 |
| Buy* | 186,916 | £78.912 | Ordinary |
08:36:18 - 12-May-25 |
| Buy* | 6,229 | £79.02122 | Ordinary |
08:30:43 - 12-May-25 |
| Buy* | 31,139 | £79.02666 | Ordinary |
08:27:18 - 12-May-25 |
| Sell* | 30,916 | £79.6575 | Ordinary |
16:29:45 - 09-May-25 |
| Buy* | 30,863 | £79.755 | Ordinary |
16:02:16 - 09-May-25 |
| Buy* | 12,341 | £79.75037 | Ordinary |
16:01:26 - 09-May-25 |
| Buy* | 92,064 | £79.615 | Ordinary |
15:10:40 - 09-May-25 |
| Buy* | 4,833 | £79.605 | Ordinary |
14:21:14 - 09-May-25 |
| Buy* | 850 | £79.355 | Ordinary |
13:00:27 - 09-May-25 |
| Buy* | 13,941 | £79.38036 | Ordinary |
12:07:28 - 09-May-25 |
| Buy* | 41,544 | £79.38036 | Ordinary |
12:06:06 - 09-May-25 |
| Buy* | 125,000 | £79.365 | Ordinary |
11:59:20 - 09-May-25 |
| Buy* | 150,000 | £79.335 | Ordinary |
11:42:04 - 09-May-25 |
| Buy* | 31,055 | £79.365 | Ordinary |
11:08:20 - 09-May-25 |
| Buy* | 150 | £79.44036 | Ordinary |
10:51:56 - 09-May-25 |
| Sell* | 3,843 | £79.3385 | Ordinary |
10:46:36 - 09-May-25 |
| Sell* | 63,236 | £79.2885 | Ordinary |
10:16:57 - 09-May-25 |