| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,723 | £77.49 | Ordinary |
15:36:59 - 18-Jul-25 |
| Sell* | 1,053 | £77.69 | Ordinary |
14:26:14 - 18-Jul-25 |
| Sell* | 1,599 | £77.67 | Ordinary |
14:17:51 - 18-Jul-25 |
| Sell* | 32,308 | £77.40 | Ordinary |
10:33:28 - 18-Jul-25 |
| Sell* | 30,000 | £77.62 | Ordinary |
09:37:21 - 18-Jul-25 |
| Sell* | 20 | £77.72311 | Ordinary |
11:22:55 - 17-Jul-25 |
| Sell* | 258,433 | £77.418 | Ordinary |
08:48:05 - 17-Jul-25 |
| Sell* | 32,139 | £77.85 | Ordinary |
16:21:24 - 16-Jul-25 |
| Sell* | 19,230 | £78.08 | Ordinary |
16:03:18 - 16-Jul-25 |
| Buy* | 15,966 | £78.29679 | Ordinary |
14:37:35 - 16-Jul-25 |
| Sell* | 1,942 | £78.08 | Ordinary |
13:58:05 - 16-Jul-25 |
| Buy* | 6,399 | £77.98678 | Ordinary |
12:59:13 - 16-Jul-25 |
| Buy* | 600 | £77.99678 | Ordinary |
11:22:12 - 16-Jul-25 |
| Sell* | 34,597 | £77.78 | Ordinary |
10:28:51 - 16-Jul-25 |
| Sell* | 3,196 | £78.25679 | Ordinary |
15:24:11 - 15-Jul-25 |
| Sell* | 12,779 | £78.30679 | Ordinary |
15:19:34 - 15-Jul-25 |
| Buy* | 25,300 | £78.825 | Ordinary |
09:10:29 - 15-Jul-25 |
| Buy* | 89,621 | £78.715 | Ordinary |
08:09:31 - 15-Jul-25 |
| Buy* | 1,250 | £78.5168 | Ordinary |
11:32:32 - 14-Jul-25 |
| Sell* | 16,835 | £78.45 | Ordinary |
10:43:22 - 14-Jul-25 |
| Buy* | 429 | £78.255 | Ordinary |
08:38:29 - 14-Jul-25 |
| Sell* | 122,764 | £78.30 | Ordinary |
08:25:47 - 14-Jul-25 |
| Unknown* | 171,000 | £78.347 | OTC Trade |
22:15:21 - 11-Jul-25 |
| Buy* | 31,163 | £78.375 | Ordinary |
14:34:13 - 11-Jul-25 |
| Buy* | 1,911 | £78.4868 | Ordinary |
09:15:43 - 11-Jul-25 |
| Sell* | 44,467 | £78.78681 | Ordinary |
08:17:35 - 11-Jul-25 |
| Sell* | 46,401 | £78.68 | Ordinary |
16:16:18 - 10-Jul-25 |
| Buy* | 356 | £78.65137 | Ordinary |
15:12:50 - 10-Jul-25 |
| Sell* | 31,656 | £79.04138 | Ordinary |
14:26:23 - 10-Jul-25 |
| Sell* | 1,266 | £78.96138 | Ordinary |
12:33:53 - 10-Jul-25 |
| Sell* | 19,016 | £78.93683 | Ordinary |
12:10:23 - 10-Jul-25 |
| Sell* | 31,693 | £78.95138 | Ordinary |
12:09:46 - 10-Jul-25 |
| Buy* | 4,000 | £78.88138 | Ordinary |
11:15:00 - 10-Jul-25 |
| Sell* | 5,000 | £78.80137 | Ordinary |
10:36:10 - 10-Jul-25 |
| Buy* | 48,875 | £79.0812 | Ordinary |
09:19:06 - 10-Jul-25 |
| Sell* | 59,506 | £78.99 | Ordinary |
08:59:49 - 10-Jul-25 |
| Sell* | 6,373 | £78.74 | Ordinary |
08:17:43 - 10-Jul-25 |
| Buy* | 24,000 | £78.615 | Ordinary |
15:43:06 - 09-Jul-25 |
| Buy* | 5,593 | £78.5068 | Ordinary |
15:03:14 - 09-Jul-25 |
| Buy* | 18,664 | £78.455 | Ordinary |
14:30:18 - 09-Jul-25 |
| Buy* | 99,693 | £78.3712 | Ordinary |
14:20:10 - 09-Jul-25 |
| Buy* | 11,226 | £78.25133 | Ordinary |
12:01:33 - 09-Jul-25 |
| Buy* | 143 | £78.295 | Ordinary |
10:49:04 - 09-Jul-25 |
| Buy* | 31,101 | £78.485 | Ordinary |
08:26:40 - 09-Jul-25 |
| Sell* | 468,500 | £78.06 | Ordinary |
12:02:44 - 08-Jul-25 |
| Buy* | 12,524 | £77.945 | Ordinary |
10:58:46 - 08-Jul-25 |
| Buy* | 1,245 | £78.12678 | Ordinary |
10:23:40 - 08-Jul-25 |
| Buy* | 249 | £78.32679 | Ordinary |
09:57:23 - 08-Jul-25 |
| Buy* | 249 | £78.315 | Ordinary |
09:40:19 - 08-Jul-25 |
| Buy* | 2,471 | £78.5868 | Ordinary |
08:43:40 - 08-Jul-25 |
| Buy* | 58,382 | £78.63 | Ordinary |
08:39:07 - 08-Jul-25 |
| Unknown* | 550,000 | £79.28091 | OTC Trade |
06:00:01 - 08-Jul-25 |
| Sell* | 9,914 | £78.90 | Ordinary |
16:29:06 - 07-Jul-25 |
| Sell* | 18,557 | £79.0112 | Ordinary |
16:14:38 - 07-Jul-25 |
| Buy* | 27,737 | £79.24 | Ordinary |
15:20:31 - 07-Jul-25 |
| Buy* | 2,000 | £79.20683 | Ordinary |
14:41:15 - 07-Jul-25 |
| Buy* | 3,000 | £79.55139 | Ordinary |
13:04:03 - 07-Jul-25 |
| Sell* | 11,661 | £79.57814 | Ordinary |
12:35:33 - 07-Jul-25 |
| Buy* | 11,045 | £79.62139 | Ordinary |
11:34:55 - 07-Jul-25 |
| Buy* | 35,000 | £79.65339 | Ordinary |
10:17:44 - 07-Jul-25 |
| Sell* | 20,000 | £79.77 | Ordinary |
09:23:08 - 07-Jul-25 |
| Unknown* | 43,034 | £79.50 | Ordinary |
16:25:27 - 04-Jul-25 |
| Buy* | 3,000 | £79.81 | Ordinary |
13:25:21 - 04-Jul-25 |
| Sell* | 5,069 | £79.74 | Ordinary |
11:24:20 - 04-Jul-25 |
| Sell* | 122,426 | £79.83973 | Ordinary |
10:51:49 - 04-Jul-25 |
| Sell* | 57,177 | £80.13973 | Ordinary |
09:12:14 - 04-Jul-25 |
| Buy* | 24,567 | £79.57425 | Ordinary |
15:39:08 - 03-Jul-25 |
| Sell* | 18,446 | £79.44877 | Ordinary |
14:16:46 - 03-Jul-25 |
| Buy* | 24,598 | £79.44877 | Ordinary |
13:55:07 - 03-Jul-25 |
| Unknown* | 0 | £79.685 | SI Trade |
13:29:43 - 03-Jul-25 |
| Buy* | 2,000 | £79.94429 | Ordinary |
10:38:40 - 03-Jul-25 |
| Buy* | 2,073 | £80.13431 | Ordinary |
09:23:06 - 03-Jul-25 |
| Buy* | 755 | £80.0543 | Ordinary |
09:13:29 - 03-Jul-25 |
| Buy* | 2,500 | £80.00429 | Ordinary |
09:12:45 - 03-Jul-25 |
| Buy* | 12,857 | £79.8245 | Ordinary |
08:59:22 - 03-Jul-25 |
| Buy* | 2,570 | £79.69426 | Ordinary |
08:42:02 - 03-Jul-25 |
| Buy* | 25,831 | £79.415 | Ordinary |
08:12:32 - 03-Jul-25 |
| Buy* | 12,295 | £79.445 | Ordinary |
08:12:02 - 03-Jul-25 |
| Buy* | 18,452 | £79.425 | Ordinary |
08:08:18 - 03-Jul-25 |
| Buy* | 6,145 | £79.42834 | Ordinary |
08:07:48 - 03-Jul-25 |
| Buy* | 11,687 | £79.11516 | Ordinary |
16:09:59 - 02-Jul-25 |
| Buy* | 1,477 | £79.13516 | Ordinary |
15:58:04 - 02-Jul-25 |
| Buy* | 49,657 | £78.74222 | Ordinary |
15:46:23 - 02-Jul-25 |
| Buy* | 100,000 | £78.68822 | Ordinary |
15:43:27 - 02-Jul-25 |
| Sell* | 1,863 | £78.48603 | Ordinary |
15:05:16 - 02-Jul-25 |
| Buy* | 297 | £78.26602 | Ordinary |
14:59:36 - 02-Jul-25 |
| Buy* | 6,238 | £78.27693 | Ordinary |
14:53:12 - 02-Jul-25 |
| Buy* | 10,000 | £78.65059 | Ordinary |
14:14:03 - 02-Jul-25 |
| Buy* | 62,048 | £78.77514 | Ordinary |
14:10:31 - 02-Jul-25 |
| Buy* | 12,425 | £78.68044 | Ordinary |
13:37:24 - 02-Jul-25 |
| Buy* | 44,801 | £78.545 | Ordinary |
13:35:31 - 02-Jul-25 |
| Buy* | 4,733 | £78.455 | Ordinary |
13:34:39 - 02-Jul-25 |
| Buy* | 1,212 | £80.66598 | Ordinary |
09:28:46 - 02-Jul-25 |
| Buy* | 848 | £80.68689 | Ordinary |
09:26:18 - 02-Jul-25 |
| Unknown* | 10,000 | £81.4856 | OTC Trade |
14:15:52 - 01-Jul-25 |
| Buy* | 1,315 | £81.505 | Ordinary |
14:08:50 - 01-Jul-25 |
| Buy* | 10,000 | £81.635 | Ordinary |
12:34:11 - 01-Jul-25 |
| Buy* | 2,386 | £81.33433 | Ordinary |
10:13:12 - 01-Jul-25 |
| Unknown* | 600,000 | £78.49383 | OTC Trade |
06:00:01 - 01-Jul-25 |
| Buy* | 18,211 | £80.585 | Ordinary |
15:41:37 - 30-Jun-25 |
| Buy* | 18,093 | £80.44514 | Ordinary |
15:23:22 - 30-Jun-25 |
| Buy* | 78,380 | £80.45514 | Ordinary |
15:21:59 - 30-Jun-25 |
| Buy* | 18,095 | £80.46514 | Ordinary |
15:21:44 - 30-Jun-25 |
| Sell* | 124,290 | £80.40514 | Ordinary |
14:02:15 - 30-Jun-25 |
| Buy* | 761 | £80.755 | Ordinary |
12:16:11 - 30-Jun-25 |
| Buy* | 18,116 | £80.9869 | Ordinary |
09:18:55 - 30-Jun-25 |
| Buy* | 6,065 | £80.47233 | Ordinary |
16:24:51 - 27-Jun-25 |
| Unknown* | 6,945,262 | £80.55 | OTC Trade |
16:12:12 - 27-Jun-25 |
| Buy* | 64,520 | £80.75514 | Ordinary |
09:50:50 - 27-Jun-25 |
| Buy* | 2,000 | £80.845 | Ordinary |
16:13:30 - 26-Jun-25 |
| Sell* | 605 | £80.815 | Ordinary |
14:58:59 - 26-Jun-25 |
| Buy* | 18,093 | £81.11261 | Ordinary |
14:41:35 - 26-Jun-25 |
| Buy* | 18,095 | £81.10352 | Ordinary |
11:39:54 - 26-Jun-25 |
| Sell* | 25,000 | £80.89433 | Ordinary |
10:26:46 - 26-Jun-25 |
| Buy* | 24,117 | £81.145 | Ordinary |
10:03:21 - 26-Jun-25 |
| Buy* | 36,147 | £81.21899 | Ordinary |
10:02:19 - 26-Jun-25 |
| Sell* | 2,028 | £80.91973 | Ordinary |
14:16:56 - 25-Jun-25 |
| Sell* | 27,381 | £81.35973 | Ordinary |
11:12:07 - 25-Jun-25 |
| Sell* | 25,222 | £81.66973 | Ordinary |
08:20:40 - 25-Jun-25 |
| Sell* | 72,725 | £81.55973 | Ordinary |
16:21:18 - 24-Jun-25 |
| Sell* | 54,697 | £81.54973 | Ordinary |
16:20:46 - 24-Jun-25 |
| Sell* | 5,150 | £81.55514 | Ordinary |
16:03:51 - 24-Jun-25 |
| Sell* | 3,000 | £81.04514 | Ordinary |
13:24:15 - 24-Jun-25 |
| Unknown* | 81,000,000 | £80.53185 | OTC Trade |
06:17:00 - 24-Jun-25 |
| Buy* | 18,063 | £81.305 | Ordinary |
16:04:57 - 23-Jun-25 |
| Buy* | 6,030 | £81.205 | Ordinary |
14:29:29 - 23-Jun-25 |
| Buy* | 10,889 | £80.385 | Ordinary |
08:14:23 - 23-Jun-25 |
| Buy* | 18,274 | £80.34778 | Ordinary |
08:10:59 - 23-Jun-25 |
| Buy* | 10,949 | £80.655 | Ordinary |
16:27:46 - 20-Jun-25 |
| Buy* | 36,423 | £80.65792 | Ordinary |
14:39:25 - 20-Jun-25 |
| Buy* | 18,210 | £80.64792 | Ordinary |
14:35:31 - 20-Jun-25 |
| Buy* | 4,000 | £80.57121 | Ordinary |
10:26:28 - 20-Jun-25 |
| Buy* | 29,000 | £80.7378 | Ordinary |
15:35:19 - 19-Jun-25 |
| Buy* | 12,281 | £80.96492 | Ordinary |
14:28:14 - 19-Jun-25 |
| Buy* | 25,759 | £80.88492 | Ordinary |
14:13:31 - 19-Jun-25 |
| Buy* | 10,000 | £80.67325 | Ordinary |
10:07:29 - 19-Jun-25 |
| Buy* | 10,000 | £80.6878 | Ordinary |
09:59:22 - 19-Jun-25 |
| Buy* | 10,000 | £80.555 | Ordinary |
09:37:19 - 19-Jun-25 |
| Buy* | 60,000 | £81.135 | Ordinary |
16:28:21 - 18-Jun-25 |
| Buy* | 20,000 | £81.115 | Ordinary |
16:18:21 - 18-Jun-25 |
| Buy* | 24,165 | £81.10013 | Ordinary |
15:19:20 - 18-Jun-25 |
| Buy* | 36,452 | £80.64666 | Ordinary |
16:28:58 - 17-Jun-25 |
| Buy* | 1,156 | £80.48121 | Ordinary |
10:48:05 - 17-Jun-25 |
| Buy* | 12,208 | £80.275 | Ordinary |
08:34:29 - 17-Jun-25 |
| Sell* | 12,136 | £80.82492 | Ordinary |
15:44:04 - 16-Jun-25 |
| Sell* | 34,755 | £80.75492 | Ordinary |
15:04:21 - 16-Jun-25 |
| Buy* | 17,501 | £80.57492 | Ordinary |
14:49:36 - 16-Jun-25 |
| Sell* | 30,461 | £80.44951 | Ordinary |
14:42:56 - 16-Jun-25 |
| Sell* | 59,944 | £80.43951 | Ordinary |
14:31:30 - 16-Jun-25 |
| Sell* | 24,404 | £80.35492 | Ordinary |
13:03:03 - 16-Jun-25 |
| Buy* | 39,673 | £80.34034 | Ordinary |
13:02:19 - 16-Jun-25 |
| Buy* | 1,148 | £80.615 | Ordinary |
12:19:21 - 16-Jun-25 |
| Sell* | 66,883 | £80.62951 | Ordinary |
16:29:44 - 13-Jun-25 |
| Sell* | 36,494 | £80.61034 | Ordinary |
16:29:03 - 13-Jun-25 |
| Unknown* | 0 | £80.93 | SI Trade |
15:31:00 - 13-Jun-25 |
| Buy* | 12,297 | £81.28124 | Ordinary |
12:28:20 - 13-Jun-25 |
| Sell* | 4,656 | £81.09951 | Ordinary |
08:44:26 - 13-Jun-25 |
| Unknown* | 19,000 | £81.6901 | OTC Trade |
08:01:07 - 13-Jun-25 |
| Buy* | 32,930 | £81.165 | Ordinary |
10:55:42 - 12-Jun-25 |
| Buy* | 1,209 | £81.105 | Ordinary |
10:39:41 - 12-Jun-25 |
| Buy* | 16,200 | £80.905 | Ordinary |
10:21:30 - 12-Jun-25 |
| Buy* | 1,206 | £80.955 | Ordinary |
10:07:43 - 12-Jun-25 |
| Buy* | 18,905 | £80.385 | Ordinary |
16:16:38 - 11-Jun-25 |
| Buy* | 21,239 | £80.355 | Ordinary |
15:38:05 - 11-Jun-25 |
| Buy* | 54,928 | £80.375 | Ordinary |
15:23:50 - 11-Jun-25 |
| Buy* | 57,391 | £80.325 | Ordinary |
15:21:47 - 11-Jun-25 |
| Sell* | 42,739 | £80.325 | Ordinary |
14:07:45 - 11-Jun-25 |
| Sell* | 36,685 | £80.335 | Ordinary |
14:06:08 - 11-Jun-25 |
| Sell* | 42,700 | £80.395 | Ordinary |
14:03:51 - 11-Jun-25 |
| Buy* | 30,000 | £79.905 | Ordinary |
12:14:21 - 11-Jun-25 |
| Buy* | 36,685 | £80.19119 | Ordinary |
09:33:40 - 11-Jun-25 |
| Sell* | 54,812 | £80.475 | Ordinary |
16:25:24 - 10-Jun-25 |
| Sell* | 12,900 | £80.565 | Ordinary |
15:27:53 - 10-Jun-25 |
| Buy* | 6,068 | £80.675 | Ordinary |
12:21:52 - 10-Jun-25 |
| Buy* | 5,101 | £80.6778 | SI Trade |
12:15:46 - 10-Jun-25 |
| Buy* | 2,959 | £80.465 | Ordinary |
11:15:14 - 10-Jun-25 |
| Buy* | 54,812 | £80.5287 | Ordinary |
09:51:16 - 10-Jun-25 |
| Buy* | 100 | £80.465 | Ordinary |
09:47:16 - 10-Jun-25 |
| Buy* | 24,340 | £80.585 | Ordinary |
09:15:36 - 10-Jun-25 |
| Buy* | 18,260 | £80.555 | Ordinary |
09:08:55 - 10-Jun-25 |
| Buy* | 609 | £80.505 | Ordinary |
09:02:30 - 10-Jun-25 |
| Buy* | 73,124 | £80.49492 | Ordinary |
09:01:02 - 10-Jun-25 |
| Buy* | 1,815 | £80.565 | Ordinary |
08:57:46 - 10-Jun-25 |
| Buy* | 1,812 | £80.6687 | Ordinary |
08:53:32 - 10-Jun-25 |
| Buy* | 21 | £80.5524 | Ordinary |
08:43:06 - 10-Jun-25 |
| Buy* | 4,000 | £79.505 | Ordinary |
16:06:36 - 09-Jun-25 |
| Buy* | 4,000 | £79.475 | Ordinary |
16:06:26 - 09-Jun-25 |
| Buy* | 15,000 | £79.3087 | Ordinary |
15:30:24 - 09-Jun-25 |
| Buy* | 18,522 | £79.405 | Ordinary |
14:39:54 - 09-Jun-25 |
| Buy* | 2,459 | £79.2687 | Ordinary |
14:27:07 - 09-Jun-25 |
| Buy* | 6,070 | £79.31034 | Ordinary |
14:21:24 - 09-Jun-25 |
| Buy* | 3,707 | £79.2587 | Ordinary |
14:05:48 - 09-Jun-25 |
| Buy* | 3,704 | £79.425 | Ordinary |
13:15:45 - 09-Jun-25 |
| Buy* | 20,000 | £79.3824 | Ordinary |
12:49:44 - 09-Jun-25 |
| Buy* | 1,531 | £79.8387 | Ordinary |
11:09:55 - 09-Jun-25 |
| Buy* | 1,471 | £79.7224 | Ordinary |
11:03:44 - 09-Jun-25 |
| Buy* | 3,563 | £79.7224 | Ordinary |
11:02:23 - 09-Jun-25 |
| Buy* | 135 | £79.8661 | Ordinary |
10:46:03 - 09-Jun-25 |
| Buy* | 1,111 | £80.04492 | Ordinary |
09:06:08 - 09-Jun-25 |
| Buy* | 2,806 | £79.88492 | Ordinary |
08:57:06 - 09-Jun-25 |