| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £79.709 | OTC Trade |
16:08:45 - 06-Feb-26 |
| Unknown* | 0 | £79.60752 | Ordinary |
15:14:19 - 06-Feb-26 |
| Unknown* | 0 | £79.6709 | Ordinary |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | £79.876 | OTC Trade |
13:45:39 - 06-Feb-26 |
| Unknown* | 0 | £79.74993 | Ordinary |
11:54:19 - 06-Feb-26 |
| Unknown* | 0 | £79.67752 | Ordinary |
11:26:31 - 06-Feb-26 |
| Unknown* | 0 | £79.5709 | Ordinary |
10:35:33 - 06-Feb-26 |
| Unknown* | 0 | £79.43 | Ordinary |
10:09:23 - 06-Feb-26 |
| Unknown* | 0 | £79.55993 | Ordinary |
08:50:51 - 06-Feb-26 |
| Unknown* | 0 | £79.69965 | Ordinary |
12:30:45 - 05-Feb-26 |
| Unknown* | 0 | £79.62964 | Ordinary |
12:14:24 - 05-Feb-26 |
| Unknown* | 0 | £79.065 | Ordinary |
10:43:34 - 05-Feb-26 |
| Unknown* | 0 | £79.23958 | Ordinary |
09:31:45 - 05-Feb-26 |
| Unknown* | 0 | £79.38169 | Ordinary |
08:10:46 - 05-Feb-26 |
| Unknown* | 0 | £80.06752 | Ordinary |
15:52:02 - 04-Feb-26 |
| Unknown* | 0 | £80.19752 | Ordinary |
14:48:18 - 04-Feb-26 |
| Unknown* | 0 | £80.3174 | OTC Trade |
14:35:55 - 04-Feb-26 |
| Unknown* | 0 | £80.32466 | Ordinary |
12:11:33 - 04-Feb-26 |
| Unknown* | 0 | £80.3529 | OTC Trade |
10:16:40 - 04-Feb-26 |
| Unknown* | 0 | £80.49467 | Ordinary |
09:21:39 - 04-Feb-26 |
| Unknown* | 0 | £80.375 | Ordinary |
13:20:20 - 03-Feb-26 |
| Unknown* | 0 | £80.425 | Ordinary |
13:09:30 - 03-Feb-26 |
| Unknown* | 0 | £80.6077 | OTC Trade |
10:24:43 - 03-Feb-26 |
| Unknown* | 0 | £80.37466 | Ordinary |
09:59:43 - 03-Feb-26 |
| Unknown* | 0 | £80.31752 | Ordinary |
08:22:26 - 03-Feb-26 |
| Unknown* | 0 | £80.35996 | Ordinary |
08:07:46 - 03-Feb-26 |
| Unknown* | 0 | £80.4071 | Ordinary |
08:04:58 - 03-Feb-26 |
| Unknown* | 0 | £80.48193 | Ordinary |
15:41:04 - 02-Feb-26 |
| Unknown* | 0 | £80.47193 | Ordinary |
15:26:56 - 02-Feb-26 |
| Unknown* | 0 | £80.74997 | Ordinary |
13:13:16 - 02-Feb-26 |
| Unknown* | 0 | £80.80 | Ordinary |
10:45:41 - 02-Feb-26 |
| Unknown* | 0 | £80.73468 | Ordinary |
10:05:26 - 02-Feb-26 |
| Unknown* | 0 | £80.86468 | Ordinary |
09:10:00 - 02-Feb-26 |
| Unknown* | 0 | £80.68468 | Ordinary |
08:35:30 - 02-Feb-26 |
| Unknown* | 0 | £80.68 | Ordinary |
13:56:01 - 30-Jan-26 |
| Unknown* | 0 | £80.62193 | Ordinary |
13:47:04 - 30-Jan-26 |
| Unknown* | 0 | £80.60358 | Ordinary |
10:28:14 - 30-Jan-26 |
| Unknown* | 0 | £80.63351 | Ordinary |
14:53:08 - 29-Jan-26 |
| Unknown* | 0 | £80.346 | OTC Trade |
14:07:48 - 29-Jan-26 |
| Unknown* | 0 | £80.05001 | Ordinary |
08:02:47 - 29-Jan-26 |
| Unknown* | 0 | £80.35401 | Ordinary |
14:45:42 - 28-Jan-26 |
| Unknown* | 0 | £80.58467 | Ordinary |
12:44:13 - 28-Jan-26 |
| Unknown* | 0 | £80.58467 | Ordinary |
10:44:50 - 28-Jan-26 |
| Unknown* | 0 | £80.61467 | Ordinary |
10:38:28 - 28-Jan-26 |
| Unknown* | 0 | £80.56997 | Ordinary |
09:16:07 - 28-Jan-26 |
| Unknown* | 0 | £80.62501 | Ordinary |
16:21:42 - 27-Jan-26 |
| Unknown* | 0 | £80.353 | OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £81.02469 | Ordinary |
12:43:04 - 27-Jan-26 |
| Unknown* | 0 | £82.08056 | OTC Trade |
06:00:01 - 27-Jan-26 |
| Unknown* | 0 | £81.3581 | Ordinary |
15:46:05 - 26-Jan-26 |
| Unknown* | 0 | £81.35 | Ordinary |
15:35:56 - 26-Jan-26 |
| Unknown* | 0 | £81.15193 | Ordinary |
12:34:45 - 26-Jan-26 |
| Unknown* | 0 | £81.20752 | Ordinary |
11:59:47 - 26-Jan-26 |
| Unknown* | 0 | £81.4022 | Ordinary |
10:55:56 - 26-Jan-26 |
| Unknown* | 0 | £81.4422 | Ordinary |
10:37:24 - 26-Jan-26 |
| Unknown* | 0 | £81.3822 | Ordinary |
10:15:50 - 26-Jan-26 |
| Unknown* | 0 | £81.4122 | Ordinary |
10:13:18 - 26-Jan-26 |
| Unknown* | 0 | £81.3322 | Ordinary |
10:04:39 - 26-Jan-26 |
| Unknown* | 0 | £81.3622 | Ordinary |
09:57:25 - 26-Jan-26 |
| Unknown* | 0 | £81.18193 | Ordinary |
08:33:45 - 26-Jan-26 |
| Unknown* | 0 | £81.34634 | Ordinary |
08:24:07 - 26-Jan-26 |
| Unknown* | 0 | £81.12752 | Ordinary |
16:06:02 - 23-Jan-26 |
| Unknown* | 0 | £81.14752 | Ordinary |
15:57:00 - 23-Jan-26 |
| Unknown* | 0 | £80.98199 | Ordinary |
14:07:51 - 23-Jan-26 |
| Unknown* | 0 | £81.34199 | Ordinary |
13:14:50 - 23-Jan-26 |
| Unknown* | 0 | £81.43199 | Ordinary |
08:55:02 - 23-Jan-26 |
| Unknown* | 0 | £81.46193 | Ordinary |
08:30:52 - 23-Jan-26 |
| Unknown* | 0 | £81.08193 | Ordinary |
16:29:05 - 22-Jan-26 |
| Unknown* | 0 | £80.99099 | Ordinary |
15:40:53 - 22-Jan-26 |
| Unknown* | 0 | £81.00199 | Ordinary |
15:39:28 - 22-Jan-26 |
| Unknown* | 0 | £81.02199 | Ordinary |
15:13:32 - 22-Jan-26 |
| Unknown* | 0 | £81.0381 | Ordinary |
13:27:44 - 22-Jan-26 |
| Unknown* | 0 | £81.00668 | Ordinary |
13:04:57 - 22-Jan-26 |
| Unknown* | 0 | £81.32299 | Ordinary |
12:45:33 - 22-Jan-26 |
| Unknown* | 0 | £81.0681 | Ordinary |
12:01:10 - 22-Jan-26 |
| Unknown* | 0 | £81.00719 | Ordinary |
11:43:37 - 22-Jan-26 |
| Unknown* | 0 | £81.90999 | Ordinary |
10:54:21 - 22-Jan-26 |
| Unknown* | 0 | £81.96999 | Ordinary |
10:34:35 - 22-Jan-26 |
| Unknown* | 0 | £82.03899 | Ordinary |
10:07:38 - 22-Jan-26 |
| Unknown* | 0 | £82.02099 | Ordinary |
08:35:09 - 22-Jan-26 |
| Unknown* | 0 | £81.83807 | Ordinary |
08:18:37 - 22-Jan-26 |
| Unknown* | 0 | £81.47605 | Ordinary |
15:59:40 - 21-Jan-26 |
| Unknown* | 0 | £81.37752 | Ordinary |
14:40:54 - 21-Jan-26 |
| Unknown* | 0 | £81.49193 | Ordinary |
11:12:48 - 21-Jan-26 |
| Unknown* | 0 | £81.19009 | Ordinary |
15:02:52 - 20-Jan-26 |
| Unknown* | 0 | £81.1281 | Ordinary |
13:46:16 - 20-Jan-26 |
| Unknown* | 0 | £81.40 | Ordinary |
08:18:33 - 20-Jan-26 |
| Unknown* | 0 | £82.615 | OTC Trade |
06:00:02 - 20-Jan-26 |
| Unknown* | 0 | £82.13752 | Ordinary |
16:21:08 - 19-Jan-26 |
| Unknown* | 0 | £81.23 | OTC Trade |
13:59:05 - 19-Jan-26 |
| Unknown* | 0 | £82.22193 | Ordinary |
09:25:23 - 19-Jan-26 |
| Unknown* | 0 | £82.5363 | OTC Trade |
11:17:56 - 16-Jan-26 |
| Unknown* | 0 | £82.6983 | Ordinary |
16:09:54 - 15-Jan-26 |
| Unknown* | 0 | £82.93009 | Ordinary |
11:33:23 - 15-Jan-26 |
| Unknown* | 0 | £83.02501 | Ordinary |
10:42:25 - 15-Jan-26 |
| Unknown* | 0 | £82.88193 | Ordinary |
08:28:46 - 15-Jan-26 |
| Unknown* | 0 | £82.62752 | Ordinary |
15:15:36 - 14-Jan-26 |
| Unknown* | 0 | £82.70005 | Ordinary |
15:13:04 - 14-Jan-26 |
| Unknown* | 0 | £82.57501 | Ordinary |
14:43:04 - 14-Jan-26 |
| Unknown* | 0 | £82.67703 | OTC Trade |
14:41:00 - 14-Jan-26 |
| Unknown* | 0 | £82.45999 | Ordinary |
13:50:48 - 14-Jan-26 |
| Unknown* | 0 | £82.42193 | Ordinary |
13:36:33 - 14-Jan-26 |
| Unknown* | 0 | £82.36999 | Ordinary |
09:24:01 - 14-Jan-26 |
| Unknown* | 0 | £82.48005 | Ordinary |
16:24:33 - 13-Jan-26 |
| Unknown* | 0 | £82.825 | OTC Trade |
13:53:16 - 13-Jan-26 |
| Unknown* | 0 | £82.76535 | Ordinary |
13:31:37 - 13-Jan-26 |
| Unknown* | 0 | £82.60475 | Ordinary |
11:28:05 - 13-Jan-26 |
| Unknown* | 0 | £81.95667 | OTC Trade |
06:00:01 - 13-Jan-26 |
| Unknown* | 0 | £82.48193 | Ordinary |
10:25:29 - 12-Jan-26 |
| Unknown* | 0 | £82.54501 | Ordinary |
09:34:27 - 12-Jan-26 |
| Unknown* | 0 | £82.48005 | Ordinary |
15:08:14 - 09-Jan-26 |
| Unknown* | 0 | £82.45004 | Ordinary |
13:55:32 - 09-Jan-26 |
| Unknown* | 0 | £82.26501 | Ordinary |
12:23:10 - 09-Jan-26 |
| Unknown* | 0 | £82.22999 | Ordinary |
11:14:44 - 09-Jan-26 |
| Unknown* | 0 | £82.25 | Ordinary |
10:46:26 - 09-Jan-26 |
| Unknown* | 0 | £82.12003 | Ordinary |
08:12:04 - 09-Jan-26 |
| Unknown* | 0 | £81.97141 | Ordinary |
14:31:52 - 08-Jan-26 |
| Unknown* | 0 | £82.05799 | Ordinary |
14:02:35 - 08-Jan-26 |
| Unknown* | 0 | £82.04799 | Ordinary |
13:37:16 - 08-Jan-26 |
| Unknown* | 0 | £82.26004 | Ordinary |
16:25:46 - 07-Jan-26 |
| Unknown* | 0 | £82.05473 | Ordinary |
15:41:42 - 07-Jan-26 |
| Unknown* | 0 | £82.16801 | Ordinary |
12:57:41 - 07-Jan-26 |
| Unknown* | 0 | £81.21999 | Ordinary |
16:16:45 - 06-Jan-26 |
| Unknown* | 0 | £81.36193 | Ordinary |
15:06:47 - 06-Jan-26 |
| Unknown* | 0 | £80.9493 | SI Trade |
10:41:22 - 06-Jan-26 |
| Unknown* | 0 | £80.99469 | Ordinary |
10:36:50 - 06-Jan-26 |
| Unknown* | 0 | £80.95999 | Ordinary |
09:58:47 - 06-Jan-26 |
| Unknown* | 0 | £80.94999 | Ordinary |
09:32:02 - 06-Jan-26 |
| Unknown* | 0 | £80.78752 | Ordinary |
08:57:56 - 06-Jan-26 |
| Unknown* | 0 | £80.84599 | Ordinary |
08:03:30 - 06-Jan-26 |
| Unknown* | 0 | £80.99199 | Ordinary |
16:29:41 - 05-Jan-26 |
| Unknown* | 0 | £81.00752 | Ordinary |
13:09:48 - 05-Jan-26 |
| Unknown* | 0 | £81.00752 | Ordinary |
12:17:34 - 05-Jan-26 |
| Unknown* | 0 | £80.95998 | Ordinary |
10:38:00 - 05-Jan-26 |
| Unknown* | 0 | £80.82998 | Ordinary |
08:52:54 - 05-Jan-26 |
| Unknown* | 0 | £81.18193 | Ordinary |
12:36:38 - 02-Jan-26 |
| Unknown* | 0 | £81.22529 | Ordinary |
11:37:20 - 02-Jan-26 |
| Unknown* | 0 | £81.10193 | Ordinary |
10:58:03 - 02-Jan-26 |
| Unknown* | 0 | £81.25 | Ordinary |
10:53:14 - 02-Jan-26 |
| Unknown* | 0 | £81.245 | Ordinary |
10:06:35 - 02-Jan-26 |
| Unknown* | 0 | £81.01588 | Ordinary |
08:06:25 - 02-Jan-26 |
| Unknown* | 0 | £81.65957 | Ordinary |
10:37:06 - 31-Dec-25 |
| Unknown* | 0 | £81.54314 | Ordinary |
08:35:52 - 31-Dec-25 |
| Unknown* | 0 | £81.55516 | Ordinary |
11:49:52 - 30-Dec-25 |
| Unknown* | 0 | £81.41516 | Ordinary |
09:14:29 - 30-Dec-25 |
| Unknown* | 0 | £81.5406 | Ordinary |
16:10:39 - 29-Dec-25 |
| Unknown* | 0 | £81.4859 | Ordinary |
14:27:04 - 29-Dec-25 |
| Unknown* | 0 | £81.315 | Ordinary |
14:17:52 - 29-Dec-25 |
| Unknown* | 0 | £81.35516 | Ordinary |
13:17:48 - 29-Dec-25 |
| Unknown* | 0 | £81.46957 | Ordinary |
08:28:54 - 29-Dec-25 |
| Unknown* | 0 | £81.32299 | Ordinary |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | £81.15118 | Ordinary |
09:54:26 - 24-Dec-25 |
| Unknown* | 0 | £80.87398 | Ordinary |
09:12:04 - 24-Dec-25 |
| Unknown* | 0 | £81.32327 | Ordinary |
12:05:15 - 23-Dec-25 |
| Unknown* | 0 | £81.34327 | Ordinary |
11:37:46 - 23-Dec-25 |
| Unknown* | 0 | £81.19854 | Ordinary |
10:16:26 - 23-Dec-25 |
| Unknown* | 0 | £81.19854 | Ordinary |
10:15:56 - 23-Dec-25 |
| Unknown* | 0 | £81.04634 | Ordinary |
08:43:06 - 23-Dec-25 |
| Unknown* | 0 | £80.86107 | Ordinary |
13:45:03 - 22-Dec-25 |
| Unknown* | 0 | £80.67193 | Ordinary |
12:29:48 - 22-Dec-25 |
| Unknown* | 0 | £80.67193 | Ordinary |
12:28:37 - 22-Dec-25 |
| Unknown* | 0 | £81.11634 | Ordinary |
09:29:01 - 19-Dec-25 |
| Unknown* | 0 | £81.19999 | Ordinary |
09:23:37 - 19-Dec-25 |
| Unknown* | 0 | £81.18999 | Ordinary |
08:43:22 - 19-Dec-25 |
| Unknown* | 0 | £81.29922 | Ordinary |
13:52:02 - 18-Dec-25 |
| Unknown* | 0 | £81.40618 | Ordinary |
13:16:17 - 18-Dec-25 |
| Unknown* | 0 | £81.36088 | Ordinary |
13:13:10 - 18-Dec-25 |
| Unknown* | 0 | £81.58001 | Ordinary |
14:56:50 - 17-Dec-25 |
| Unknown* | 0 | £81.47 | Ordinary |
13:32:14 - 17-Dec-25 |
| Unknown* | 0 | £81.19193 | Ordinary |
12:51:53 - 17-Dec-25 |
| Unknown* | 0 | £81.44634 | Ordinary |
09:14:23 - 17-Dec-25 |
| Unknown* | 0 | £81.6006 | Ordinary |
08:30:47 - 17-Dec-25 |
| Unknown* | 0 | £80.72527 | Ordinary |
15:36:18 - 16-Dec-25 |
| Unknown* | 0 | £80.33055 | Ordinary |
14:19:31 - 16-Dec-25 |
| Unknown* | 0 | £80.39055 | Ordinary |
13:43:29 - 16-Dec-25 |
| Unknown* | 0 | £80.53075 | Ordinary |
13:16:37 - 16-Dec-25 |
| Unknown* | 0 | £80.71075 | Ordinary |
10:20:24 - 16-Dec-25 |
| Unknown* | 0 | £80.74527 | Ordinary |
09:57:02 - 16-Dec-25 |
| Unknown* | 0 | £81.12529 | Ordinary |
14:30:34 - 15-Dec-25 |
| Unknown* | 0 | £81.13058 | Ordinary |
10:01:26 - 15-Dec-25 |
| Unknown* | 0 | £81.11529 | Ordinary |
09:36:38 - 15-Dec-25 |
| Unknown* | 0 | £81.02193 | Ordinary |
09:07:55 - 15-Dec-25 |
| Unknown* | 0 | £81.02999 | Ordinary |
08:45:38 - 15-Dec-25 |
| Unknown* | 0 | £81.76003 | Ordinary |
15:58:16 - 11-Dec-25 |
| Unknown* | 0 | £81.50665 | Ordinary |
10:00:22 - 11-Dec-25 |
| Unknown* | 0 | £81.59728 | Ordinary |
08:07:18 - 11-Dec-25 |
| Unknown* | 0 | £81.47 | Ordinary |
15:46:51 - 10-Dec-25 |
| Unknown* | 0 | £81.4453 | Ordinary |
15:33:02 - 10-Dec-25 |
| Unknown* | 0 | £81.4653 | Ordinary |
15:17:50 - 10-Dec-25 |
| Unknown* | 0 | £81.24059 | Ordinary |
12:49:08 - 10-Dec-25 |
| Unknown* | 0 | £81.19529 | Ordinary |
09:52:56 - 10-Dec-25 |
| Unknown* | 0 | £81.795 | Ordinary |
10:56:50 - 09-Dec-25 |
| Unknown* | 0 | £81.20999 | Ordinary |
12:00:51 - 08-Dec-25 |
| Unknown* | 0 | £81.22999 | Ordinary |
11:34:08 - 08-Dec-25 |
| Unknown* | 0 | £81.28 | Ordinary |
11:28:31 - 08-Dec-25 |
| Unknown* | 0 | £81.31198 | Ordinary |
10:37:42 - 08-Dec-25 |
| Unknown* | 0 | £81.31529 | Ordinary |
10:30:24 - 08-Dec-25 |
| Unknown* | 0 | £81.30 | Ordinary |
09:14:45 - 08-Dec-25 |
| Unknown* | 0 | £81.34059 | Ordinary |
08:29:33 - 08-Dec-25 |
| Unknown* | 0 | £82.25468 | Ordinary |
14:20:32 - 04-Dec-25 |