| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 80.94 | 80.94 | 80.80 | 80.80 | 6,211 |
| 1st Apr 2025 (Tue) | 80.51 | 80.94 | 80.51 | 80.94 | 100,405 |
| 31st Mar 2025 (Mon) | 80.24 | 80.51 | 80.24 | 80.51 | 77,419 |
| 28th Mar 2025 (Fri) | 79.45 | 80.24 | 79.45 | 80.24 | 253,559 |
| 27th Mar 2025 (Thu) | 80.19 | 80.19 | 79.45 | 79.45 | 52,854 |
| 26th Mar 2025 (Wed) | 79.47 | 80.19 | 79.47 | 80.19 | 211,182 |
| 25th Mar 2025 (Tue) | 80.02 | 80.02 | 79.47 | 79.47 | 369,810 |
| 24th Mar 2025 (Mon) | 80.28 | 80.28 | 80.02 | 80.02 | 86,649 |
| 21st Mar 2025 (Fri) | 81.54 | 81.54 | 80.28 | 80.28 | 91,686 |
| 20th Mar 2025 (Thu) | 81.55 | 81.55 | 81.54 | 81.54 | 42,174 |
| 19th Mar 2025 (Wed) | 81.24 | 81.55 | 81.24 | 81.55 | 86,120 |
| 18th Mar 2025 (Tue) | 81.59 | 81.59 | 81.24 | 81.24 | 59,249 |
| 17th Mar 2025 (Mon) | 80.78 | 81.59 | 80.78 | 81.59 | 61,862 |
| 14th Mar 2025 (Fri) | 80.46 | 80.78 | 80.46 | 80.78 | 48,605 |
| 13th Mar 2025 (Thu) | 79.88 | 80.46 | 79.88 | 80.46 | 147,021 |
| 12th Mar 2025 (Wed) | 80.53 | 80.53 | 79.88 | 79.88 | 87,112 |
| 11th Mar 2025 (Tue) | 81.36 | 81.36 | 80.53 | 80.53 | 261,435 |
| 10th Mar 2025 (Mon) | 81.42 | 81.42 | 81.36 | 81.36 | 16,526 |
| 7th Mar 2025 (Fri) | 81.00 | 81.42 | 81.00 | 81.42 | 266,989 |
| 6th Mar 2025 (Thu) | 80.20 | 80.20 | 80.20 | 81.00 | 142,277 |
| 5th Mar 2025 (Wed) | 81.47 | 81.47 | 81.47 | 80.88 | 90,945 |
| 4th Mar 2025 (Tue) | 82.50 | 82.93 | 82.50 | 82.93 | 458,077 |
| 3rd Mar 2025 (Mon) | 83.39 | 83.39 | 82.50 | 82.50 | 0 |
| 28th Feb 2025 (Fri) | 82.77 | 83.39 | 82.77 | 83.39 | 135,418 |
| 27th Feb 2025 (Thu) | 83.04 | 83.04 | 82.77 | 82.77 | 111,388 |
| 26th Feb 2025 (Wed) | 83.07 | 83.07 | 83.04 | 83.04 | 31,928 |
| 25th Feb 2025 (Tue) | 82.24 | 83.07 | 82.24 | 83.07 | 10,000 |
| 24th Feb 2025 (Mon) | 82.19 | 82.24 | 82.19 | 82.24 | 12,049 |
| 21st Feb 2025 (Fri) | 81.84 | 82.19 | 81.84 | 82.19 | 46,796 |
| 20th Feb 2025 (Thu) | 81.83 | 81.84 | 81.83 | 81.84 | 11,882 |
| 19th Feb 2025 (Wed) | 82.56 | 82.56 | 81.83 | 81.83 | 102,551 |
| 18th Feb 2025 (Tue) | 82.97 | 82.97 | 82.56 | 82.56 | 464,430 |
| 17th Feb 2025 (Mon) | 83.53 | 83.53 | 82.97 | 82.97 | 88,447 |
| 14th Feb 2025 (Fri) | 83.50 | 83.53 | 83.50 | 83.53 | 181,908 |
| 13th Feb 2025 (Thu) | 82.52 | 83.50 | 82.52 | 83.50 | 177,642 |
| 12th Feb 2025 (Wed) | 83.35 | 83.35 | 82.52 | 82.52 | 173,702 |
| 11th Feb 2025 (Tue) | 83.89 | 83.89 | 83.35 | 83.35 | 460,869 |
| 10th Feb 2025 (Mon) | 83.80 | 83.89 | 83.80 | 83.89 | 53,316 |
| 7th Feb 2025 (Fri) | 83.81 | 83.81 | 83.80 | 83.80 | 116,806 |
| 6th Feb 2025 (Thu) | 84.31 | 84.31 | 83.81 | 83.81 | 133,339 |
| 5th Feb 2025 (Wed) | 82.97 | 84.31 | 82.97 | 84.31 | 162,630 |
| 4th Feb 2025 (Tue) | 83.38 | 83.38 | 82.97 | 82.97 | 151,639 |
| 3rd Feb 2025 (Mon) | 82.92 | 83.38 | 82.92 | 83.38 | 237,651 |