| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.87 | 77.87 | 77.47 | 77.47 | 103,683 |
| 17th Jul 2025 (Thu) | 77.95 | 77.95 | 77.87 | 77.87 | 258,453 |
| 16th Jul 2025 (Wed) | 77.97 | 77.97 | 77.95 | 77.95 | 136,110 |
| 15th Jul 2025 (Tue) | 78.45 | 78.45 | 77.97 | 77.97 | 130,896 |
| 14th Jul 2025 (Mon) | 78.37 | 78.45 | 78.37 | 78.45 | 141,278 |
| 11th Jul 2025 (Fri) | 78.84 | 78.84 | 78.37 | 78.37 | 77,541 |
| 10th Jul 2025 (Thu) | 78.60 | 78.84 | 78.60 | 78.84 | 254,142 |
| 9th Jul 2025 (Wed) | 78.19 | 78.60 | 78.19 | 78.60 | 190,420 |
| 8th Jul 2025 (Tue) | 78.94 | 78.94 | 78.19 | 78.19 | 1,093,620 |
| 7th Jul 2025 (Mon) | 79.47 | 79.47 | 78.94 | 78.94 | 138,914 |
| 4th Jul 2025 (Fri) | 79.47 | 79.47 | 79.47 | 79.47 | 230,706 |
| 3rd Jul 2025 (Thu) | 78.69 | 79.47 | 78.69 | 79.47 | 153,089 |
| 2nd Jul 2025 (Wed) | 81.23 | 81.23 | 78.69 | 78.69 | 307,286 |
| 1st Jul 2025 (Tue) | 80.46 | 81.23 | 80.46 | 81.23 | 623,701 |
| 30th Jun 2025 (Mon) | 80.47 | 80.47 | 80.46 | 80.46 | 275,946 |
| 27th Jun 2025 (Fri) | 80.81 | 80.81 | 80.47 | 80.47 | 7,015,847 |
| 26th Jun 2025 (Thu) | 81.11 | 81.11 | 80.81 | 80.81 | 124,057 |
| 25th Jun 2025 (Wed) | 81.61 | 81.61 | 81.11 | 81.11 | 54,631 |
| 24th Jun 2025 (Tue) | 81.40 | 81.61 | 81.40 | 81.61 | 81,135,572 |
| 23rd Jun 2025 (Mon) | 80.91 | 80.91 | 80.91 | 81.40 | 78,256 |
| 20th Jun 2025 (Fri) | 80.54 | 80.64 | 80.54 | 80.64 | 69,582 |
| 19th Jun 2025 (Thu) | 81.03 | 81.03 | 80.54 | 80.54 | 97,040 |
| 18th Jun 2025 (Wed) | 80.56 | 81.03 | 80.56 | 81.03 | 104,165 |
| 17th Jun 2025 (Tue) | 80.77 | 80.77 | 80.56 | 80.56 | 49,816 |
| 16th Jun 2025 (Mon) | 80.65 | 80.77 | 80.65 | 80.77 | 220,022 |
| 13th Jun 2025 (Fri) | 81.52 | 81.52 | 80.65 | 80.65 | 139,330 |
| 12th Jun 2025 (Thu) | 80.24 | 81.52 | 80.24 | 81.52 | 51,545 |
| 11th Jun 2025 (Wed) | 80.56 | 80.56 | 80.24 | 80.24 | 341,272 |
| 10th Jun 2025 (Tue) | 79.67 | 80.56 | 79.67 | 80.56 | 256,733 |
| 9th Jun 2025 (Mon) | 79.54 | 79.67 | 79.54 | 79.67 | 91,549 |
| 6th Jun 2025 (Fri) | 79.62 | 79.62 | 79.54 | 79.54 | 109,214 |
| 5th Jun 2025 (Thu) | 79.70 | 79.70 | 79.62 | 79.62 | 146,404 |
| 4th Jun 2025 (Wed) | 79.31 | 79.70 | 79.31 | 79.70 | 194,176 |
| 3rd Jun 2025 (Tue) | 78.66 | 79.31 | 78.66 | 79.31 | 649,464 |
| 2nd Jun 2025 (Mon) | 78.94 | 78.94 | 78.66 | 78.66 | 928,588 |
| 30th May 2025 (Fri) | 78.82 | 78.94 | 78.82 | 78.94 | 30,384,279 |
| 29th May 2025 (Thu) | 77.83 | 78.82 | 77.83 | 78.82 | 60,509,605 |
| 28th May 2025 (Wed) | 78.27 | 78.27 | 77.83 | 77.83 | 248,780 |
| 27th May 2025 (Tue) | 78.16 | 78.16 | 78.16 | 78.27 | 425,369 |
| 26th May 2025 (Mon) | 77.63237 | 77.63237 | 77.63237 | 77.63237 | 0 |
| 23rd May 2025 (Fri) | 76.92 | 77.60 | 76.92 | 77.60 | 529,391 |
| 22nd May 2025 (Thu) | 77.34 | 77.34 | 76.92 | 76.92 | 233,850 |
| 21st May 2025 (Wed) | 78.17 | 78.17 | 77.34 | 77.34 | 223,448 |
| 20th May 2025 (Tue) | 78.61 | 78.61 | 78.17 | 78.17 | 541,062 |
| 19th May 2025 (Mon) | 78.94 | 78.94 | 78.61 | 78.61 | 547,921 |