| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| 2nd Apr 2026 (Thu) | 77.92 | 77.92 | 77.87 | 77.87 | 0 |
| 1st Apr 2026 (Wed) | 77.19 | 77.92 | 77.19 | 77.92 | 0 |
| 31st Mar 2026 (Tue) | 76.92 | 77.19 | 76.92 | 77.19 | 0 |
| 30th Mar 2026 (Mon) | 76.32 | 76.92 | 76.32 | 76.92 | 0 |
| 27th Mar 2026 (Fri) | 76.72 | 76.72 | 76.32 | 76.32 | 0 |
| 26th Mar 2026 (Thu) | 78.35 | 78.35 | 76.72 | 76.72 | 0 |
| 25th Mar 2026 (Wed) | 76.89 | 78.35 | 76.89 | 78.35 | 0 |
| 24th Mar 2026 (Tue) | 76.79 | 76.89 | 76.79 | 76.89 | 0 |
| 23rd Mar 2026 (Mon) | 75.86 | 76.40 | 75.86 | 76.79 | 50,000 |
| 20th Mar 2026 (Fri) | 78.37 | 78.37 | 76.63 | 76.63 | 0 |
| 19th Mar 2026 (Thu) | 78.55 | 78.55 | 78.37 | 78.37 | 0 |
| 18th Mar 2026 (Wed) | 79.17 | 79.17 | 78.55 | 78.55 | 0 |
| 17th Mar 2026 (Tue) | 78.14 | 79.17 | 78.14 | 79.17 | 0 |
| 16th Mar 2026 (Mon) | 77.61 | 78.14 | 77.61 | 78.14 | 0 |
| 13th Mar 2026 (Fri) | 77.97 | 77.97 | 77.61 | 77.61 | 0 |
| 12th Mar 2026 (Thu) | 79.15 | 79.15 | 77.97 | 77.97 | 0 |
| 11th Mar 2026 (Wed) | 80.79 | 80.79 | 79.15 | 79.15 | 0 |
| 10th Mar 2026 (Tue) | 79.77 | 80.79 | 79.77 | 80.79 | 0 |
| 9th Mar 2026 (Mon) | 79.67 | 79.77 | 79.67 | 79.77 | 0 |
| 6th Mar 2026 (Fri) | 80.52 | 80.52 | 79.67 | 79.67 | 0 |
| 5th Mar 2026 (Thu) | 81.89 | 81.89 | 80.52 | 80.52 | 0 |
| 4th Mar 2026 (Wed) | 81.00 | 81.89 | 81.00 | 81.89 | 0 |
| 3rd Mar 2026 (Tue) | 82.83 | 82.83 | 81.00 | 81.00 | 0 |
| 2nd Mar 2026 (Mon) | 83.65 | 83.65 | 82.83 | 82.83 | 0 |
| 27th Feb 2026 (Fri) | 83.02 | 83.65 | 83.02 | 83.65 | 0 |
| 26th Feb 2026 (Thu) | 82.47 | 83.02 | 82.47 | 83.02 | 0 |
| 25th Feb 2026 (Wed) | 82.66 | 82.66 | 82.47 | 82.47 | 0 |
| 24th Feb 2026 (Tue) | 82.65 | 82.66 | 82.65 | 82.66 | 0 |
| 23rd Feb 2026 (Mon) | 82.15 | 82.65 | 82.15 | 82.65 | 0 |
| 20th Feb 2026 (Fri) | 81.85 | 82.15 | 81.85 | 82.15 | 0 |
| 19th Feb 2026 (Thu) | 81.92 | 81.92 | 81.85 | 81.85 | 0 |
| 18th Feb 2026 (Wed) | 81.82 | 81.92 | 81.82 | 81.92 | 0 |
| 17th Feb 2026 (Tue) | 81.46 | 81.82 | 81.46 | 81.82 | 0 |
| 16th Feb 2026 (Mon) | 81.22 | 81.46 | 81.22 | 81.46 | 0 |
| 13th Feb 2026 (Fri) | 80.89 | 81.22 | 80.89 | 81.22 | 0 |
| 12th Feb 2026 (Thu) | 80.39 | 80.89 | 80.39 | 80.89 | 0 |
| 11th Feb 2026 (Wed) | 80.07 | 80.39 | 80.07 | 80.39 | 0 |
| 10th Feb 2026 (Tue) | 79.66 | 80.07 | 79.66 | 80.07 | 0 |
| 9th Feb 2026 (Mon) | 79.62 | 79.66 | 79.62 | 79.66 | 0 |
| 6th Feb 2026 (Fri) | 79.37 | 79.62 | 79.37 | 79.62 | 0 |