| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.37 | 79.62 | 79.37 | 79.62 | 0 |
| 5th Feb 2026 (Thu) | 79.95 | 79.95 | 79.37 | 79.37 | 0 |
| 4th Feb 2026 (Wed) | 80.49 | 80.49 | 79.95 | 79.95 | 0 |
| 3rd Feb 2026 (Tue) | 80.50 | 80.50 | 80.49 | 80.49 | 0 |
| 2nd Feb 2026 (Mon) | 80.39 | 80.50 | 80.39 | 80.50 | 0 |
| 30th Jan 2026 (Fri) | 80.74 | 80.74 | 80.39 | 80.39 | 0 |
| 29th Jan 2026 (Thu) | 80.34 | 80.74 | 80.34 | 80.74 | 0 |
| 28th Jan 2026 (Wed) | 80.68 | 80.68 | 80.34 | 80.34 | 0 |
| 27th Jan 2026 (Tue) | 81.21 | 81.21 | 80.68 | 80.68 | 0 |
| 26th Jan 2026 (Mon) | 80.98 | 81.21 | 80.98 | 81.21 | 0 |
| 23rd Jan 2026 (Fri) | 81.14 | 81.14 | 80.98 | 80.98 | 0 |
| 22nd Jan 2026 (Thu) | 81.54 | 81.54 | 81.14 | 81.14 | 0 |
| 21st Jan 2026 (Wed) | 81.26 | 81.54 | 81.26 | 81.54 | 0 |
| 20th Jan 2026 (Tue) | 82.13 | 82.13 | 81.26 | 81.26 | 0 |
| 19th Jan 2026 (Mon) | 82.39 | 82.39 | 82.13 | 82.13 | 0 |
| 16th Jan 2026 (Fri) | 82.76 | 82.76 | 82.39 | 82.39 | 0 |
| 15th Jan 2026 (Thu) | 82.91 | 82.91 | 82.76 | 82.76 | 0 |
| 14th Jan 2026 (Wed) | 82.42 | 82.91 | 82.42 | 82.91 | 0 |
| 13th Jan 2026 (Tue) | 82.81 | 82.81 | 82.42 | 82.42 | 0 |
| 12th Jan 2026 (Mon) | 82.70 | 82.81 | 82.70 | 82.81 | 0 |
| 9th Jan 2026 (Fri) | 82.17 | 82.70 | 82.17 | 82.70 | 0 |
| 8th Jan 2026 (Thu) | 82.29 | 82.29 | 82.17 | 82.17 | 0 |
| 7th Jan 2026 (Wed) | 81.22 | 82.29 | 81.22 | 82.29 | 0 |
| 6th Jan 2026 (Tue) | 81.04 | 81.22 | 81.04 | 81.22 | 0 |
| 5th Jan 2026 (Mon) | 80.75 | 81.04 | 80.75 | 81.04 | 0 |
| 2nd Jan 2026 (Fri) | 81.39 | 81.39 | 80.75 | 80.75 | 0 |
| 1st Jan 2026 (Thu) | 81.39 | 81.39 | 81.39 | 81.39 | 0 |
| 31st Dec 2025 (Wed) | 81.39 | 81.39 | 81.39 | 81.39 | 0 |
| 30th Dec 2025 (Tue) | 81.49 | 81.49 | 81.39 | 81.39 | 0 |
| 29th Dec 2025 (Mon) | 81.18 | 81.49 | 81.18 | 81.49 | 0 |
| 26th Dec 2025 (Fri) | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
| 25th Dec 2025 (Thu) | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
| 24th Dec 2025 (Wed) | 81.13 | 81.18 | 81.13 | 81.18 | 0 |
| 23rd Dec 2025 (Tue) | 80.70 | 81.13 | 80.70 | 81.13 | 0 |
| 22nd Dec 2025 (Mon) | 80.88 | 80.88 | 80.70 | 80.70 | 0 |
| 19th Dec 2025 (Fri) | 81.71 | 81.71 | 80.88 | 80.88 | 0 |
| 18th Dec 2025 (Thu) | 81.32 | 81.71 | 81.32 | 81.71 | 0 |
| 17th Dec 2025 (Wed) | 80.84 | 81.32 | 80.84 | 81.32 | 0 |
| 16th Dec 2025 (Tue) | 81.20 | 81.20 | 80.84 | 80.84 | 0 |
| 15th Dec 2025 (Mon) | 80.73 | 81.20 | 80.73 | 81.20 | 0 |
| 12th Dec 2025 (Fri) | 81.54 | 81.54 | 80.73 | 80.73 | 0 |
| 11th Dec 2025 (Thu) | 81.50 | 81.54 | 81.50 | 81.54 | 0 |
| 10th Dec 2025 (Wed) | 81.58 | 81.58 | 81.50 | 81.50 | 0 |
| 9th Dec 2025 (Tue) | 81.17 | 81.58 | 81.17 | 81.58 | 0 |
| 8th Dec 2025 (Mon) | 81.70 | 81.70 | 81.17 | 81.17 | 0 |