| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 81.54 | 81.54 | 80.73 | 80.73 | 0 |
| 11th Dec 2025 (Thu) | 81.50 | 81.54 | 81.50 | 81.54 | 0 |
| 10th Dec 2025 (Wed) | 81.58 | 81.58 | 81.50 | 81.50 | 0 |
| 9th Dec 2025 (Tue) | 81.17 | 81.58 | 81.17 | 81.58 | 0 |
| 8th Dec 2025 (Mon) | 81.70 | 81.70 | 81.17 | 81.17 | 0 |
| 5th Dec 2025 (Fri) | 82.15 | 82.15 | 81.70 | 81.70 | 0 |
| 4th Dec 2025 (Thu) | 81.78 | 82.15 | 81.78 | 82.15 | 0 |
| 3rd Dec 2025 (Wed) | 81.00 | 81.78 | 81.00 | 81.78 | 0 |
| 2nd Dec 2025 (Tue) | 80.96 | 81.00 | 80.96 | 81.00 | 167,000 |
| 1st Dec 2025 (Mon) | 81.64 | 81.64 | 80.96 | 80.96 | 0 |
| 28th Nov 2025 (Fri) | 81.44 | 81.64 | 81.44 | 81.64 | 0 |
| 27th Nov 2025 (Thu) | 81.34 | 81.44 | 81.34 | 81.44 | 0 |
| 26th Nov 2025 (Wed) | 80.02 | 81.34 | 80.02 | 81.34 | 0 |
| 25th Nov 2025 (Tue) | 79.43 | 80.02 | 79.43 | 80.02 | 0 |
| 24th Nov 2025 (Mon) | 79.41 | 79.43 | 79.41 | 79.43 | 0 |
| 21st Nov 2025 (Fri) | 78.59 | 79.41 | 78.59 | 79.41 | 0 |
| 20th Nov 2025 (Thu) | 78.20 | 78.59 | 78.20 | 78.59 | 0 |
| 19th Nov 2025 (Wed) | 79.23 | 79.23 | 78.20 | 78.20 | 0 |
| 18th Nov 2025 (Tue) | 79.56 | 79.56 | 79.23 | 79.23 | 0 |
| 17th Nov 2025 (Mon) | 79.04 | 79.56 | 79.04 | 79.56 | 0 |
| 14th Nov 2025 (Fri) | 81.20 | 81.20 | 81.20 | 79.04 | 286,722 |
| 13th Nov 2025 (Thu) | 81.69 | 81.69 | 81.20 | 81.20 | 109,452 |
| 12th Nov 2025 (Wed) | 82.01 | 82.01 | 81.69 | 81.69 | 157,449 |
| 11th Nov 2025 (Tue) | 81.14 | 82.01 | 81.14 | 82.01 | 135,982 |
| 10th Nov 2025 (Mon) | 80.99 | 81.14 | 80.99 | 81.14 | 108,248 |
| 7th Nov 2025 (Fri) | 81.30 | 81.30 | 80.99 | 80.99 | 16,090 |
| 6th Nov 2025 (Thu) | 80.89 | 81.30 | 80.89 | 81.30 | 150,824 |
| 5th Nov 2025 (Wed) | 81.68 | 81.68 | 80.89 | 80.89 | 194,569 |
| 4th Nov 2025 (Tue) | 82.04 | 82.04 | 82.04 | 81.68 | 171,279 |
| 3rd Nov 2025 (Mon) | 81.87 | 81.87 | 81.43 | 81.43 | 210,067 |
| 31st Oct 2025 (Fri) | 81.96 | 81.96 | 81.87 | 81.87 | 496,992 |
| 30th Oct 2025 (Thu) | 82.05 | 82.05 | 81.96 | 81.96 | 104,351 |
| 29th Oct 2025 (Wed) | 81.88 | 82.05 | 81.88 | 82.05 | 169,916 |
| 28th Oct 2025 (Tue) | 81.84 | 81.88 | 81.84 | 81.88 | 225,408 |
| 27th Oct 2025 (Mon) | 81.41 | 81.84 | 81.41 | 81.84 | 103,666 |
| 24th Oct 2025 (Fri) | 81.31 | 81.41 | 81.31 | 81.41 | 232,325 |
| 23rd Oct 2025 (Thu) | 81.48 | 81.48 | 81.31 | 81.31 | 268,892 |
| 22nd Oct 2025 (Wed) | 80.71 | 81.48 | 80.71 | 81.48 | 303,873 |
| 21st Oct 2025 (Tue) | 80.07 | 80.71 | 80.07 | 80.71 | 342,256 |
| 20th Oct 2025 (Mon) | 79.82 | 80.07 | 79.82 | 80.07 | 119,450 |
| 17th Oct 2025 (Fri) | 80.29 | 80.29 | 79.82 | 79.82 | 420,948 |
| 16th Oct 2025 (Thu) | 79.76 | 80.29 | 79.76 | 80.29 | 41,654 |
| 15th Oct 2025 (Wed) | 79.06 | 79.76 | 79.06 | 79.76 | 401,215 |
| 14th Oct 2025 (Tue) | 78.16 | 79.06 | 78.16 | 79.06 | 2,287,442 |
| 13th Oct 2025 (Mon) | 78.15 | 78.16 | 78.15 | 78.16 | 103,182 |