| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 77.66 | 77.66 | 76.79 | 76.79 | 245,442 |
| 14th Aug 2025 (Thu) | 78.37 | 78.37 | 77.66 | 77.66 | 215,376 |
| 13th Aug 2025 (Wed) | 78.01 | 78.37 | 78.01 | 78.37 | 221,778 |
| 12th Aug 2025 (Tue) | 78.96 | 78.96 | 78.01 | 78.01 | 151,671 |
| 11th Aug 2025 (Mon) | 78.53 | 78.96 | 78.53 | 78.96 | 207,695 |
| 8th Aug 2025 (Fri) | 79.42 | 79.42 | 78.53 | 78.53 | 81,008 |
| 7th Aug 2025 (Thu) | 79.40 | 79.42 | 79.40 | 79.42 | 131,745 |
| 6th Aug 2025 (Wed) | 79.70 | 79.70 | 79.40 | 79.40 | 317,428 |
| 5th Aug 2025 (Tue) | 79.77 | 79.77 | 79.70 | 79.70 | 465,155 |
| 4th Aug 2025 (Mon) | 79.37 | 79.77 | 79.37 | 79.77 | 720,490 |
| 1st Aug 2025 (Fri) | 79.06 | 79.37 | 79.06 | 79.37 | 85,012 |
| 31st Jul 2025 (Thu) | 78.61 | 79.06 | 78.61 | 79.06 | 206,101 |
| 30th Jul 2025 (Wed) | 78.53 | 78.61 | 78.53 | 78.61 | 144,381 |
| 29th Jul 2025 (Tue) | 78.04 | 78.53 | 78.04 | 78.53 | 147,604 |
| 28th Jul 2025 (Mon) | 78.13 | 78.13 | 78.04 | 78.04 | 296,313 |
| 25th Jul 2025 (Fri) | 78.06 | 78.13 | 78.06 | 78.13 | 29,336 |
| 24th Jul 2025 (Thu) | 78.11 | 78.11 | 78.06 | 78.06 | 157,605 |
| 23rd Jul 2025 (Wed) | 78.84 | 78.84 | 78.11 | 78.11 | 163,982 |
| 22nd Jul 2025 (Tue) | 78.43 | 78.84 | 78.43 | 78.84 | 522,067 |
| 21st Jul 2025 (Mon) | 77.47 | 78.43 | 77.47 | 78.43 | 274,156 |
| 18th Jul 2025 (Fri) | 77.87 | 77.87 | 77.47 | 77.47 | 103,683 |
| 17th Jul 2025 (Thu) | 77.95 | 77.95 | 77.87 | 77.87 | 258,453 |
| 16th Jul 2025 (Wed) | 77.97 | 77.97 | 77.95 | 77.95 | 136,110 |
| 15th Jul 2025 (Tue) | 78.45 | 78.45 | 77.97 | 77.97 | 130,896 |
| 14th Jul 2025 (Mon) | 78.37 | 78.45 | 78.37 | 78.45 | 141,278 |
| 11th Jul 2025 (Fri) | 78.84 | 78.84 | 78.37 | 78.37 | 77,541 |
| 10th Jul 2025 (Thu) | 78.60 | 78.84 | 78.60 | 78.84 | 254,142 |
| 9th Jul 2025 (Wed) | 78.19 | 78.60 | 78.19 | 78.60 | 190,420 |
| 8th Jul 2025 (Tue) | 78.94 | 78.94 | 78.19 | 78.19 | 1,093,620 |
| 7th Jul 2025 (Mon) | 79.47 | 79.47 | 78.94 | 78.94 | 138,914 |
| 4th Jul 2025 (Fri) | 79.47 | 79.47 | 79.47 | 79.47 | 230,706 |
| 3rd Jul 2025 (Thu) | 78.69 | 79.47 | 78.69 | 79.47 | 153,089 |
| 2nd Jul 2025 (Wed) | 81.23 | 81.23 | 78.69 | 78.69 | 307,286 |
| 1st Jul 2025 (Tue) | 80.46 | 81.23 | 80.46 | 81.23 | 623,701 |
| 30th Jun 2025 (Mon) | 80.47 | 80.47 | 80.46 | 80.46 | 275,946 |
| 27th Jun 2025 (Fri) | 80.81 | 80.81 | 80.47 | 80.47 | 7,015,847 |
| 26th Jun 2025 (Thu) | 81.11 | 81.11 | 80.81 | 80.81 | 124,057 |
| 25th Jun 2025 (Wed) | 81.61 | 81.61 | 81.11 | 81.11 | 54,631 |
| 24th Jun 2025 (Tue) | 81.40 | 81.61 | 81.40 | 81.61 | 81,135,572 |
| 23rd Jun 2025 (Mon) | 80.91 | 80.91 | 80.91 | 81.40 | 78,256 |
| 20th Jun 2025 (Fri) | 80.54 | 80.64 | 80.54 | 80.64 | 69,582 |
| 19th Jun 2025 (Thu) | 81.03 | 81.03 | 80.54 | 80.54 | 97,040 |
| 18th Jun 2025 (Wed) | 80.56 | 81.03 | 80.56 | 81.03 | 104,165 |
| 17th Jun 2025 (Tue) | 80.77 | 80.77 | 80.56 | 80.56 | 49,816 |