| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.57 | 77.57 | 76.72 | 76.72 | 61,243 |
| 18th Sep 2025 (Thu) | 78.27 | 78.27 | 77.57 | 77.57 | 110,213 |
| 17th Sep 2025 (Wed) | 77.76 | 78.27 | 77.76 | 78.27 | 237,694 |
| 16th Sep 2025 (Tue) | 77.82 | 77.82 | 77.76 | 77.76 | 58,270 |
| 15th Sep 2025 (Mon) | 77.52 | 77.82 | 77.52 | 77.82 | 180,750 |
| 12th Sep 2025 (Fri) | 78.13 | 78.13 | 77.52 | 77.52 | 326,063 |
| 11th Sep 2025 (Thu) | 77.55 | 78.13 | 77.55 | 78.13 | 87,631 |
| 10th Sep 2025 (Wed) | 77.71 | 77.71 | 77.55 | 77.55 | 157,602 |
| 9th Sep 2025 (Tue) | 77.88 | 77.88 | 77.71 | 77.71 | 112,904 |
| 8th Sep 2025 (Mon) | 77.36 | 77.88 | 77.36 | 77.88 | 82,741 |
| 5th Sep 2025 (Fri) | 76.39 | 77.36 | 76.39 | 77.36 | 364,174 |
| 4th Sep 2025 (Thu) | 76.04 | 76.39 | 76.04 | 76.39 | 340,445 |
| 3rd Sep 2025 (Wed) | 74.92 | 76.04 | 74.92 | 76.04 | 98,682 |
| 2nd Sep 2025 (Tue) | 75.70 | 75.70 | 74.92 | 74.92 | 968,316 |
| 1st Sep 2025 (Mon) | 76.09 | 76.09 | 75.70 | 75.70 | 429,741 |
| 29th Aug 2025 (Fri) | 76.37 | 76.37 | 76.09 | 76.09 | 47,251 |
| 28th Aug 2025 (Thu) | 76.27 | 76.37 | 76.27 | 76.37 | 74,154 |
| 27th Aug 2025 (Wed) | 76.04 | 76.27 | 76.04 | 76.27 | 102,059 |
| 26th Aug 2025 (Tue) | 76.72 | 76.72 | 76.04 | 76.04 | 1,456,106 |
| 25th Aug 2025 (Mon) | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| 22nd Aug 2025 (Fri) | 76.43 | 76.72 | 76.43 | 76.72 | 725,790 |
| 21st Aug 2025 (Thu) | 76.86 | 76.86 | 76.43 | 76.43 | 275,446 |
| 20th Aug 2025 (Wed) | 76.05 | 76.86 | 76.05 | 76.86 | 174,733 |
| 19th Aug 2025 (Tue) | 75.96 | 76.05 | 75.96 | 76.05 | 144,800 |
| 18th Aug 2025 (Mon) | 76.79 | 76.79 | 75.96 | 75.96 | 527,202 |
| 15th Aug 2025 (Fri) | 77.66 | 77.66 | 76.79 | 76.79 | 245,442 |
| 14th Aug 2025 (Thu) | 78.37 | 78.37 | 77.66 | 77.66 | 215,376 |
| 13th Aug 2025 (Wed) | 78.01 | 78.37 | 78.01 | 78.37 | 221,778 |
| 12th Aug 2025 (Tue) | 78.96 | 78.96 | 78.01 | 78.01 | 151,671 |
| 11th Aug 2025 (Mon) | 78.53 | 78.96 | 78.53 | 78.96 | 207,695 |
| 8th Aug 2025 (Fri) | 79.42 | 79.42 | 78.53 | 78.53 | 81,008 |
| 7th Aug 2025 (Thu) | 79.40 | 79.42 | 79.40 | 79.42 | 131,745 |
| 6th Aug 2025 (Wed) | 79.70 | 79.70 | 79.40 | 79.40 | 317,428 |
| 5th Aug 2025 (Tue) | 79.77 | 79.77 | 79.70 | 79.70 | 465,155 |
| 4th Aug 2025 (Mon) | 79.37 | 79.77 | 79.37 | 79.77 | 720,490 |
| 1st Aug 2025 (Fri) | 79.06 | 79.37 | 79.06 | 79.37 | 85,012 |
| 31st Jul 2025 (Thu) | 78.61 | 79.06 | 78.61 | 79.06 | 206,101 |
| 30th Jul 2025 (Wed) | 78.53 | 78.61 | 78.53 | 78.61 | 144,381 |
| 29th Jul 2025 (Tue) | 78.04 | 78.53 | 78.04 | 78.53 | 147,604 |
| 28th Jul 2025 (Mon) | 78.13 | 78.13 | 78.04 | 78.04 | 296,313 |
| 25th Jul 2025 (Fri) | 78.06 | 78.13 | 78.06 | 78.13 | 29,336 |
| 24th Jul 2025 (Thu) | 78.11 | 78.11 | 78.06 | 78.06 | 157,605 |
| 23rd Jul 2025 (Wed) | 78.84 | 78.84 | 78.11 | 78.11 | 163,982 |
| 22nd Jul 2025 (Tue) | 78.43 | 78.84 | 78.43 | 78.84 | 522,067 |