| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £45.63188 | Ordinary |
08:14:30 - 06-Feb-26 |
| Unknown* | 0 | £45.72902 | Ordinary |
08:10:15 - 06-Feb-26 |
| Unknown* | 0 | £45.57 | Ordinary |
15:06:43 - 05-Feb-26 |
| Unknown* | 0 | £45.62762 | Ordinary |
14:48:47 - 05-Feb-26 |
| Unknown* | 0 | £45.78 | Ordinary |
12:08:36 - 05-Feb-26 |
| Unknown* | 0 | £45.60916 | Ordinary |
11:39:10 - 05-Feb-26 |
| Unknown* | 0 | £45.46914 | Ordinary |
10:58:09 - 05-Feb-26 |
| Unknown* | 0 | £45.46372 | Ordinary |
10:53:37 - 05-Feb-26 |
| Unknown* | 0 | £45.33911 | Ordinary |
10:34:19 - 05-Feb-26 |
| Unknown* | 0 | £45.3337 | Ordinary |
10:33:52 - 05-Feb-26 |
| Unknown* | 0 | £46.07 | Ordinary |
15:51:18 - 04-Feb-26 |
| Unknown* | 0 | £46.032 | Ordinary |
15:47:00 - 04-Feb-26 |
| Unknown* | 0 | £46.36632 | Ordinary |
13:29:44 - 04-Feb-26 |
| Unknown* | 0 | £46.29821 | Ordinary |
10:40:15 - 04-Feb-26 |
| Unknown* | 0 | £46.28737 | Ordinary |
10:32:37 - 04-Feb-26 |
| Unknown* | 0 | £46.40149 | Ordinary |
09:39:25 - 04-Feb-26 |
| Unknown* | 0 | £46.388 | Ordinary |
08:35:24 - 04-Feb-26 |
| Unknown* | 0 | £46.37821 | Ordinary |
11:59:56 - 03-Feb-26 |
| Unknown* | 0 | £46.324 | Ordinary |
08:42:00 - 03-Feb-26 |
| Unknown* | 0 | £46.44761 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 0 | £46.49174 | Ordinary |
16:13:16 - 02-Feb-26 |
| Unknown* | 0 | £46.51188 | Ordinary |
08:11:06 - 02-Feb-26 |
| Unknown* | 0 | £46.5709 | Ordinary |
14:28:38 - 30-Jan-26 |
| Unknown* | 0 | £46.459 | OTC Trade |
14:26:04 - 30-Jan-26 |
| Unknown* | 0 | £46.53119 | Ordinary |
14:07:21 - 30-Jan-26 |
| Unknown* | 0 | £46.4433 | OTC Trade |
11:56:35 - 30-Jan-26 |
| Unknown* | 0 | £46.13 | Ordinary |
10:50:32 - 29-Jan-26 |
| Unknown* | 0 | £46.11196 | Ordinary |
08:54:14 - 29-Jan-26 |
| Unknown* | 0 | £46.09196 | Ordinary |
08:48:39 - 29-Jan-26 |
| Unknown* | 0 | £46.31279 | Ordinary |
16:14:53 - 28-Jan-26 |
| Unknown* | 0 | £46.4809 | Ordinary |
10:26:20 - 28-Jan-26 |
| Unknown* | 0 | £46.61822 | Ordinary |
13:35:55 - 27-Jan-26 |
| Unknown* | 0 | £46.6028 | Ordinary |
13:33:55 - 27-Jan-26 |
| Unknown* | 0 | £46.6328 | Ordinary |
13:31:11 - 27-Jan-26 |
| Unknown* | 0 | £46.75335 | Ordinary |
08:32:29 - 27-Jan-26 |
| Unknown* | 0 | £47.39728 | OTC Trade |
06:00:01 - 27-Jan-26 |
| Unknown* | 0 | £46.99 | Ordinary |
11:28:33 - 26-Jan-26 |
| Unknown* | 0 | £46.84335 | Ordinary |
09:12:43 - 26-Jan-26 |
| Unknown* | 0 | £46.686 | OTC Trade |
14:12:02 - 23-Jan-26 |
| Unknown* | 0 | £46.6709 | Ordinary |
15:58:06 - 22-Jan-26 |
| Unknown* | 0 | £46.78746 | Ordinary |
13:49:40 - 22-Jan-26 |
| Unknown* | 0 | £47.365 | Ordinary |
08:36:07 - 22-Jan-26 |
| Unknown* | 0 | £47.35615 | Ordinary |
08:32:42 - 22-Jan-26 |
| Unknown* | 0 | £47.29615 | Ordinary |
08:23:36 - 22-Jan-26 |
| Unknown* | 0 | £47.275 | Ordinary |
08:18:11 - 22-Jan-26 |
| Unknown* | 0 | £47.265 | Ordinary |
08:16:26 - 22-Jan-26 |
| Unknown* | 0 | £47.0407 | Ordinary |
16:07:10 - 21-Jan-26 |
| Unknown* | 0 | £47.0402 | OTC Trade |
15:14:05 - 21-Jan-26 |
| Unknown* | 0 | £46.98501 | Ordinary |
14:36:12 - 21-Jan-26 |
| Unknown* | 0 | £46.93201 | Ordinary |
14:26:59 - 21-Jan-26 |
| Unknown* | 0 | £46.95901 | Ordinary |
14:19:19 - 21-Jan-26 |
| Unknown* | 0 | £47.1464 | Ordinary |
10:44:54 - 21-Jan-26 |
| Unknown* | 0 | £46.76823 | Ordinary |
13:57:07 - 20-Jan-26 |
| Unknown* | 0 | £46.8936 | OTC Trade |
10:02:24 - 20-Jan-26 |
| Unknown* | 0 | £47.78667 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | £46.88806 | OTC Trade |
12:44:17 - 19-Jan-26 |
| Unknown* | 0 | £47.49501 | Ordinary |
10:32:50 - 19-Jan-26 |
| Unknown* | 0 | £47.5807 | Ordinary |
08:17:31 - 19-Jan-26 |
| Unknown* | 0 | £47.68285 | Ordinary |
10:45:18 - 16-Jan-26 |
| Unknown* | 0 | £47.70 | Ordinary |
10:44:11 - 16-Jan-26 |
| Unknown* | 0 | £47.61188 | Ordinary |
09:10:36 - 16-Jan-26 |
| Unknown* | 0 | £47.84548 | Ordinary |
15:31:33 - 15-Jan-26 |
| Unknown* | 0 | £47.84217 | Ordinary |
14:13:23 - 15-Jan-26 |
| Unknown* | 0 | £47.86217 | Ordinary |
14:11:48 - 15-Jan-26 |
| Unknown* | 0 | £47.92218 | Ordinary |
13:30:45 - 15-Jan-26 |
| Unknown* | 0 | £47.93218 | Ordinary |
13:20:18 - 15-Jan-26 |
| Unknown* | 0 | £47.92676 | Ordinary |
13:19:34 - 15-Jan-26 |
| Unknown* | 0 | £47.92676 | Ordinary |
13:19:08 - 15-Jan-26 |
| Unknown* | 0 | £47.9363 | OTC Trade |
13:13:08 - 15-Jan-26 |
| Unknown* | 0 | £47.89801 | Ordinary |
11:46:21 - 15-Jan-26 |
| Unknown* | 0 | £48.09501 | Ordinary |
10:05:00 - 15-Jan-26 |
| Unknown* | 0 | £48.07678 | Ordinary |
09:47:47 - 15-Jan-26 |
| Unknown* | 0 | £48.05678 | Ordinary |
09:47:09 - 15-Jan-26 |
| Unknown* | 0 | £48.03149 | Ordinary |
09:36:42 - 15-Jan-26 |
| Unknown* | 0 | £48.02678 | Ordinary |
09:30:43 - 15-Jan-26 |
| Unknown* | 0 | £47.92801 | Ordinary |
09:06:10 - 15-Jan-26 |
| Unknown* | 0 | £47.80285 | Ordinary |
14:46:51 - 14-Jan-26 |
| Unknown* | 0 | £47.765 | OTC Trade |
14:41:00 - 14-Jan-26 |
| Unknown* | 0 | £47.79 | Ordinary |
11:25:24 - 14-Jan-26 |
| Unknown* | 0 | £47.7609 | Ordinary |
16:00:19 - 13-Jan-26 |
| Unknown* | 0 | £47.72743 | Ordinary |
15:38:28 - 13-Jan-26 |
| Unknown* | 0 | £47.73285 | Ordinary |
15:36:32 - 13-Jan-26 |
| Unknown* | 0 | £47.78335 | Ordinary |
14:14:29 - 13-Jan-26 |
| Unknown* | 0 | £47.938 | OTC Trade |
13:53:16 - 13-Jan-26 |
| Unknown* | 0 | £47.84548 | Ordinary |
09:53:51 - 13-Jan-26 |
| Unknown* | 0 | £47.76908 | Ordinary |
09:22:51 - 13-Jan-26 |
| Unknown* | 0 | £47.76285 | Ordinary |
08:48:38 - 13-Jan-26 |
| Unknown* | 0 | £47.82743 | Ordinary |
08:35:04 - 13-Jan-26 |
| Unknown* | 0 | £47.85285 | Ordinary |
08:34:24 - 13-Jan-26 |
| Unknown* | 0 | £47.78501 | Ordinary |
14:57:21 - 12-Jan-26 |
| Unknown* | 0 | £47.76285 | Ordinary |
12:52:18 - 12-Jan-26 |
| Unknown* | 0 | £47.77285 | Ordinary |
12:51:11 - 12-Jan-26 |
| Unknown* | 0 | £47.74032 | OTC Trade |
12:20:05 - 12-Jan-26 |
| Unknown* | 0 | £47.73285 | Ordinary |
08:26:26 - 12-Jan-26 |
| Unknown* | 0 | £47.53801 | Ordinary |
12:13:27 - 09-Jan-26 |
| Unknown* | 0 | £47.46501 | Ordinary |
11:01:46 - 09-Jan-26 |
| Unknown* | 0 | £47.50335 | Ordinary |
10:58:59 - 09-Jan-26 |
| Unknown* | 0 | £47.49501 | Ordinary |
10:49:07 - 09-Jan-26 |
| Unknown* | 0 | £47.5194 | SI Trade |
10:26:27 - 09-Jan-26 |
| Unknown* | 0 | £47.49908 | Ordinary |
09:43:59 - 09-Jan-26 |
| Unknown* | 0 | £47.53501 | Ordinary |
09:36:55 - 09-Jan-26 |
| Unknown* | 0 | £47.33908 | Ordinary |
16:11:45 - 08-Jan-26 |
| Unknown* | 0 | £47.38908 | Ordinary |
10:00:28 - 08-Jan-26 |
| Unknown* | 0 | £47.32908 | Ordinary |
15:33:48 - 07-Jan-26 |
| Unknown* | 0 | £47.45335 | Ordinary |
14:36:54 - 07-Jan-26 |
| Unknown* | 0 | £47.53188 | Ordinary |
11:32:24 - 07-Jan-26 |
| Unknown* | 0 | £47.47762 | Ordinary |
11:09:14 - 07-Jan-26 |
| Unknown* | 0 | £47.33335 | Ordinary |
09:43:57 - 07-Jan-26 |
| Unknown* | 0 | £46.60335 | Ordinary |
10:02:10 - 06-Jan-26 |
| Unknown* | 0 | £46.71281 | Ordinary |
09:16:36 - 06-Jan-26 |
| Unknown* | 0 | £46.8219 | OTC Trade |
12:17:23 - 05-Jan-26 |
| Unknown* | 0 | £46.6448 | OTC Trade |
13:58:45 - 02-Jan-26 |
| Unknown* | 0 | £46.7762 | Ordinary |
13:19:57 - 29-Dec-25 |
| Unknown* | 0 | £46.50822 | Ordinary |
12:27:53 - 19-Dec-25 |
| Unknown* | 0 | £46.54822 | Ordinary |
11:23:27 - 19-Dec-25 |
| Unknown* | 0 | £46.55822 | Ordinary |
11:22:01 - 19-Dec-25 |
| Unknown* | 0 | £46.56822 | Ordinary |
11:19:19 - 19-Dec-25 |
| Unknown* | 0 | £46.65822 | Ordinary |
10:15:56 - 19-Dec-25 |
| Unknown* | 0 | £46.7986 | Ordinary |
15:42:34 - 18-Dec-25 |
| Unknown* | 0 | £46.92174 | Ordinary |
14:19:08 - 18-Dec-25 |
| Unknown* | 0 | £47.02207 | Ordinary |
09:14:07 - 18-Dec-25 |
| Unknown* | 0 | £46.72822 | Ordinary |
11:04:00 - 17-Dec-25 |
| Unknown* | 0 | £46.82823 | Ordinary |
10:21:57 - 17-Dec-25 |
| Unknown* | 0 | £46.1782 | Ordinary |
14:39:10 - 16-Dec-25 |
| Unknown* | 0 | £46.87805 | OTC Trade |
14:11:50 - 16-Dec-25 |
| Unknown* | 0 | £46.99574 | OTC Trade |
06:00:01 - 16-Dec-25 |
| Unknown* | 0 | £46.74762 | Ordinary |
14:55:08 - 15-Dec-25 |
| Unknown* | 0 | £46.74335 | Ordinary |
14:53:35 - 15-Dec-25 |
| Unknown* | 0 | £46.74762 | Ordinary |
14:51:15 - 15-Dec-25 |
| Unknown* | 0 | £46.73335 | Ordinary |
14:47:48 - 15-Dec-25 |
| Unknown* | 0 | £46.73335 | Ordinary |
14:45:22 - 15-Dec-25 |
| Unknown* | 0 | £46.71762 | Ordinary |
14:44:00 - 15-Dec-25 |
| Unknown* | 0 | £46.70501 | Ordinary |
09:25:20 - 15-Dec-25 |
| Unknown* | 0 | £46.68501 | Ordinary |
09:23:19 - 15-Dec-25 |
| Unknown* | 0 | £46.6828 | Ordinary |
09:06:16 - 15-Dec-25 |
| Unknown* | 0 | £46.61501 | Ordinary |
08:40:33 - 15-Dec-25 |
| Unknown* | 0 | £46.63501 | Ordinary |
08:37:33 - 15-Dec-25 |
| Unknown* | 0 | £46.63501 | Ordinary |
08:37:11 - 15-Dec-25 |
| Unknown* | 0 | £46.64501 | Ordinary |
08:35:21 - 15-Dec-25 |
| Unknown* | 0 | £46.62501 | Ordinary |
08:34:13 - 15-Dec-25 |
| Unknown* | 0 | £46.76 | OTC Trade |
16:47:19 - 12-Dec-25 |
| Unknown* | 0 | £46.48363 | Ordinary |
16:18:42 - 12-Dec-25 |
| Unknown* | 0 | £46.62364 | Ordinary |
13:50:57 - 12-Dec-25 |
| Unknown* | 0 | £47.02449 | Ordinary |
08:20:37 - 12-Dec-25 |
| Unknown* | 0 | £47.03449 | Ordinary |
08:19:45 - 12-Dec-25 |
| Unknown* | 0 | £47.05282 | Ordinary |
08:14:27 - 12-Dec-25 |
| Unknown* | 0 | £46.98401 | Ordinary |
11:13:54 - 11-Dec-25 |
| Unknown* | 0 | £46.98401 | Ordinary |
11:13:32 - 11-Dec-25 |
| Unknown* | 0 | £47.00501 | Ordinary |
11:11:16 - 11-Dec-25 |
| Unknown* | 0 | £46.99401 | Ordinary |
11:04:43 - 11-Dec-25 |
| Unknown* | 0 | £46.99599 | Ordinary |
10:22:43 - 11-Dec-25 |
| Unknown* | 0 | £47.03615 | Ordinary |
08:28:31 - 11-Dec-25 |
| Unknown* | 0 | £47.01615 | Ordinary |
08:28:02 - 11-Dec-25 |
| Unknown* | 0 | £47.01615 | Ordinary |
08:26:26 - 11-Dec-25 |
| Unknown* | 0 | £46.99335 | Ordinary |
16:03:17 - 10-Dec-25 |
| Unknown* | 0 | £46.99251 | Ordinary |
16:01:54 - 10-Dec-25 |
| Unknown* | 0 | £47.06469 | OTC Trade |
13:43:32 - 10-Dec-25 |
| Unknown* | 0 | £46.84365 | Ordinary |
12:03:33 - 10-Dec-25 |
| Unknown* | 0 | £46.80762 | Ordinary |
08:49:08 - 10-Dec-25 |
| Unknown* | 0 | £47.16335 | Ordinary |
14:47:53 - 09-Dec-25 |
| Unknown* | 0 | £47.14335 | Ordinary |
14:45:00 - 09-Dec-25 |
| Unknown* | 0 | £47.17335 | Ordinary |
14:34:35 - 09-Dec-25 |
| Unknown* | 0 | £47.15801 | Ordinary |
09:29:14 - 09-Dec-25 |
| Unknown* | 0 | £46.68335 | Ordinary |
15:38:51 - 08-Dec-25 |
| Unknown* | 0 | £46.68335 | Ordinary |
15:16:31 - 08-Dec-25 |
| Unknown* | 0 | £46.71335 | Ordinary |
15:08:39 - 08-Dec-25 |
| Unknown* | 0 | £46.92823 | Ordinary |
09:53:45 - 08-Dec-25 |
| Unknown* | 0 | £46.91174 | Ordinary |
08:30:53 - 08-Dec-25 |
| Unknown* | 0 | £47.43909 | Ordinary |
15:28:24 - 05-Dec-25 |
| Unknown* | 0 | £47.42909 | Ordinary |
15:18:37 - 05-Dec-25 |
| Unknown* | 0 | £47.43367 | Ordinary |
15:17:51 - 05-Dec-25 |
| Unknown* | 0 | £47.43909 | Ordinary |
15:17:00 - 05-Dec-25 |
| Unknown* | 0 | £47.48367 | Ordinary |
14:46:41 - 05-Dec-25 |
| Unknown* | 0 | £47.36335 | Ordinary |
11:58:30 - 05-Dec-25 |
| Unknown* | 0 | £47.42762 | Ordinary |
10:28:42 - 05-Dec-25 |
| Unknown* | 0 | £47.37762 | Ordinary |
10:22:28 - 05-Dec-25 |
| Unknown* | 0 | £47.43825 | Ordinary |
10:08:57 - 05-Dec-25 |
| Unknown* | 0 | £47.45825 | Ordinary |
09:41:27 - 05-Dec-25 |
| Unknown* | 0 | £47.408 | Ordinary |
08:58:03 - 05-Dec-25 |
| Unknown* | 0 | £47.40341 | Ordinary |
08:36:46 - 05-Dec-25 |
| Unknown* | 0 | £47.41341 | Ordinary |
08:34:21 - 05-Dec-25 |
| Unknown* | 0 | £47.36423 | Ordinary |
08:18:40 - 05-Dec-25 |
| Unknown* | 0 | £47.33423 | Ordinary |
08:13:24 - 05-Dec-25 |
| Unknown* | 0 | £47.06599 | Ordinary |
14:38:53 - 03-Dec-25 |
| Unknown* | 0 | £46.97315 | Ordinary |
14:09:33 - 03-Dec-25 |
| Unknown* | 0 | £46.96889 | Ordinary |
14:08:42 - 03-Dec-25 |
| Unknown* | 0 | £46.52065 | Ordinary |
10:56:01 - 02-Dec-25 |
| Unknown* | 0 | £47.1595 | Ordinary |
14:40:11 - 28-Nov-25 |
| Unknown* | 0 | £47.12741 | Ordinary |
11:15:48 - 28-Nov-25 |
| Unknown* | 5,000 | £47.048 | OTC Trade |
11:09:38 - 28-Nov-25 |
| Unknown* | 1,000 | £47.041 | OTC Trade |
11:09:31 - 28-Nov-25 |
| Unknown* | 0 | £47.10741 | Ordinary |
11:02:05 - 28-Nov-25 |
| Unknown* | 0 | £47.06315 | Ordinary |
09:59:32 - 28-Nov-25 |
| Unknown* | 0 | £46.82148 | Ordinary |
11:18:24 - 27-Nov-25 |
| Unknown* | 0 | £46.94168 | Ordinary |
10:23:12 - 27-Nov-25 |
| Unknown* | 0 | £46.8702 | Ordinary |
09:50:54 - 27-Nov-25 |
| Unknown* | 0 | £46.86594 | Ordinary |
09:43:11 - 27-Nov-25 |
| Unknown* | 0 | £46.86168 | Ordinary |
09:41:07 - 27-Nov-25 |
| Unknown* | 0 | £47.22168 | Ordinary |
08:32:50 - 27-Nov-25 |
| Unknown* | 0 | £47.24168 | Ordinary |
08:32:27 - 27-Nov-25 |