| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £46.48363 | Ordinary |
16:18:42 - 12-Dec-25 |
| Unknown* | 0 | £46.62364 | Ordinary |
13:50:57 - 12-Dec-25 |
| Unknown* | 0 | £47.02449 | Ordinary |
08:20:37 - 12-Dec-25 |
| Unknown* | 0 | £47.03449 | Ordinary |
08:19:45 - 12-Dec-25 |
| Unknown* | 0 | £47.05282 | Ordinary |
08:14:27 - 12-Dec-25 |
| Unknown* | 0 | £46.98401 | Ordinary |
11:13:54 - 11-Dec-25 |
| Unknown* | 0 | £46.98401 | Ordinary |
11:13:32 - 11-Dec-25 |
| Unknown* | 0 | £47.00501 | Ordinary |
11:11:16 - 11-Dec-25 |
| Unknown* | 0 | £46.99401 | Ordinary |
11:04:43 - 11-Dec-25 |
| Unknown* | 0 | £46.99599 | Ordinary |
10:22:43 - 11-Dec-25 |
| Unknown* | 0 | £47.03615 | Ordinary |
08:28:31 - 11-Dec-25 |
| Unknown* | 0 | £47.01615 | Ordinary |
08:28:02 - 11-Dec-25 |
| Unknown* | 0 | £47.01615 | Ordinary |
08:26:26 - 11-Dec-25 |
| Unknown* | 0 | £46.99335 | Ordinary |
16:03:17 - 10-Dec-25 |
| Unknown* | 0 | £46.99251 | Ordinary |
16:01:54 - 10-Dec-25 |
| Unknown* | 0 | £47.06469 | OTC Trade |
13:43:32 - 10-Dec-25 |
| Unknown* | 0 | £46.84365 | Ordinary |
12:03:33 - 10-Dec-25 |
| Unknown* | 0 | £46.80762 | Ordinary |
08:49:08 - 10-Dec-25 |
| Unknown* | 0 | £47.16335 | Ordinary |
14:47:53 - 09-Dec-25 |
| Unknown* | 0 | £47.14335 | Ordinary |
14:45:00 - 09-Dec-25 |
| Unknown* | 0 | £47.17335 | Ordinary |
14:34:35 - 09-Dec-25 |
| Unknown* | 0 | £47.15801 | Ordinary |
09:29:14 - 09-Dec-25 |
| Unknown* | 0 | £46.68335 | Ordinary |
15:38:51 - 08-Dec-25 |
| Unknown* | 0 | £46.68335 | Ordinary |
15:16:31 - 08-Dec-25 |
| Unknown* | 0 | £46.71335 | Ordinary |
15:08:39 - 08-Dec-25 |
| Unknown* | 0 | £46.92823 | Ordinary |
09:53:45 - 08-Dec-25 |
| Unknown* | 0 | £46.91174 | Ordinary |
08:30:53 - 08-Dec-25 |
| Unknown* | 0 | £47.43909 | Ordinary |
15:28:24 - 05-Dec-25 |
| Unknown* | 0 | £47.42909 | Ordinary |
15:18:37 - 05-Dec-25 |
| Unknown* | 0 | £47.43367 | Ordinary |
15:17:51 - 05-Dec-25 |
| Unknown* | 0 | £47.43909 | Ordinary |
15:17:00 - 05-Dec-25 |
| Unknown* | 0 | £47.48367 | Ordinary |
14:46:41 - 05-Dec-25 |
| Unknown* | 0 | £47.36335 | Ordinary |
11:58:30 - 05-Dec-25 |
| Unknown* | 0 | £47.42762 | Ordinary |
10:28:42 - 05-Dec-25 |
| Unknown* | 0 | £47.37762 | Ordinary |
10:22:28 - 05-Dec-25 |
| Unknown* | 0 | £47.43825 | Ordinary |
10:08:57 - 05-Dec-25 |
| Unknown* | 0 | £47.45825 | Ordinary |
09:41:27 - 05-Dec-25 |
| Unknown* | 0 | £47.408 | Ordinary |
08:58:03 - 05-Dec-25 |
| Unknown* | 0 | £47.40341 | Ordinary |
08:36:46 - 05-Dec-25 |
| Unknown* | 0 | £47.41341 | Ordinary |
08:34:21 - 05-Dec-25 |
| Unknown* | 0 | £47.36423 | Ordinary |
08:18:40 - 05-Dec-25 |
| Unknown* | 0 | £47.33423 | Ordinary |
08:13:24 - 05-Dec-25 |
| Unknown* | 0 | £47.06599 | Ordinary |
14:38:53 - 03-Dec-25 |
| Unknown* | 0 | £46.97315 | Ordinary |
14:09:33 - 03-Dec-25 |
| Unknown* | 0 | £46.96889 | Ordinary |
14:08:42 - 03-Dec-25 |
| Unknown* | 0 | £46.52065 | Ordinary |
10:56:01 - 02-Dec-25 |
| Unknown* | 0 | £47.1595 | Ordinary |
14:40:11 - 28-Nov-25 |
| Unknown* | 0 | £47.12741 | Ordinary |
11:15:48 - 28-Nov-25 |
| Unknown* | 5,000 | £47.048 | OTC Trade |
11:09:38 - 28-Nov-25 |
| Unknown* | 1,000 | £47.041 | OTC Trade |
11:09:31 - 28-Nov-25 |
| Unknown* | 0 | £47.10741 | Ordinary |
11:02:05 - 28-Nov-25 |
| Unknown* | 0 | £47.06315 | Ordinary |
09:59:32 - 28-Nov-25 |
| Unknown* | 0 | £46.82148 | Ordinary |
11:18:24 - 27-Nov-25 |
| Unknown* | 0 | £46.94168 | Ordinary |
10:23:12 - 27-Nov-25 |
| Unknown* | 0 | £46.8702 | Ordinary |
09:50:54 - 27-Nov-25 |
| Unknown* | 0 | £46.86594 | Ordinary |
09:43:11 - 27-Nov-25 |
| Unknown* | 0 | £46.86168 | Ordinary |
09:41:07 - 27-Nov-25 |
| Unknown* | 0 | £47.22168 | Ordinary |
08:32:50 - 27-Nov-25 |
| Unknown* | 0 | £47.24168 | Ordinary |
08:32:27 - 27-Nov-25 |
| Unknown* | 0 | £47.11168 | Ordinary |
08:09:38 - 27-Nov-25 |
| Unknown* | 0 | £47.11168 | Ordinary |
08:09:20 - 27-Nov-25 |
| Unknown* | 50,000 | £46.72578 | Ordinary |
14:15:49 - 26-Nov-25 |
| Unknown* | 76,000 | £46.715 | Ordinary |
14:14:53 - 26-Nov-25 |
| Unknown* | 50,000 | £46.73578 | Ordinary |
14:14:19 - 26-Nov-25 |
| Unknown* | 25,000 | £46.31725 | Ordinary |
13:35:58 - 26-Nov-25 |
| Unknown* | 35,000 | £46.10801 | Ordinary |
14:16:59 - 25-Nov-25 |
| Unknown* | 25,000 | £46.1409 | Ordinary |
14:13:27 - 25-Nov-25 |
| Unknown* | 2,810,000 | £45.70715 | OTC Trade |
06:17:00 - 25-Nov-25 |
| Unknown* | 26,000 | £45.78814 | Ordinary |
16:09:24 - 24-Nov-25 |
| Unknown* | 49,000 | £45.78814 | Ordinary |
16:09:07 - 24-Nov-25 |
| Unknown* | 60,000 | £45.78814 | Ordinary |
16:08:21 - 24-Nov-25 |
| Unknown* | 25,000 | £45.74793 | Ordinary |
15:08:08 - 24-Nov-25 |
| Unknown* | 75,000 | £45.99335 | Ordinary |
08:49:56 - 24-Nov-25 |
| Unknown* | 10,000 | £45.8206 | Ordinary |
10:29:06 - 21-Nov-25 |
| Unknown* | 25,000 | £45.77315 | Ordinary |
10:15:26 - 21-Nov-25 |
| Unknown* | 5,000 | £45.16499 | Ordinary |
10:56:54 - 20-Nov-25 |
| Unknown* | 10,000 | £45.57499 | Ordinary |
10:14:15 - 19-Nov-25 |
| Unknown* | 10,000 | £45.98253 | Ordinary |
09:41:45 - 18-Nov-25 |
| Unknown* | 5,245 | £45.62599 | Ordinary |
15:24:43 - 17-Nov-25 |
| Sell* | 50,000 | £45.84168 | Ordinary |
13:11:44 - 14-Nov-25 |
| Buy* | 1,000 | £45.94397 | Ordinary |
12:49:26 - 14-Nov-25 |
| Sell* | 150 | £45.6568 | Ordinary |
12:07:35 - 14-Nov-25 |
| Sell* | 15,217 | £45.645 | Ordinary |
11:40:39 - 14-Nov-25 |
| Buy* | 217,827 | £45.78261 | Ordinary |
11:17:58 - 14-Nov-25 |
| Buy* | 10,000 | £45.87723 | Ordinary |
11:05:42 - 14-Nov-25 |
| Buy* | 10,000 | £45.90261 | Ordinary |
10:16:37 - 14-Nov-25 |
| Buy* | 7,500 | £45.88261 | Ordinary |
10:12:29 - 14-Nov-25 |
| Buy* | 216,853 | £45.98878 | Ordinary |
09:01:10 - 14-Nov-25 |
| Unknown* | 3,000 | £47.00 | OTC Trade |
09:47:44 - 13-Nov-25 |
| Sell* | 30,000 | £47.04706 | Ordinary |
09:23:21 - 13-Nov-25 |
| Buy* | 21,183 | £47.10474 | Ordinary |
08:46:54 - 13-Nov-25 |
| Buy* | 546 | £47.09063 | Ordinary |
15:54:48 - 12-Nov-25 |
| Buy* | 1,528 | £47.09063 | Ordinary |
15:53:26 - 12-Nov-25 |
| Buy* | 941 | £47.06525 | Ordinary |
15:51:21 - 12-Nov-25 |
| Buy* | 6,238 | £47.07525 | Ordinary |
15:49:58 - 12-Nov-25 |
| Buy* | 10,000 | £46.83524 | Ordinary |
12:22:04 - 12-Nov-25 |
| Buy* | 7,500 | £46.74062 | Ordinary |
11:47:17 - 12-Nov-25 |
| Buy* | 105,000 | £46.8468 | SI Trade |
10:38:21 - 12-Nov-25 |
| Buy* | 53,268 | £46.82474 | Ordinary |
09:07:36 - 12-Nov-25 |
| Buy* | 25,087 | £47.33589 | Ordinary |
14:01:44 - 11-Nov-25 |
| Buy* | 22,660 | £47.33589 | Ordinary |
13:42:50 - 11-Nov-25 |
| Buy* | 2,500 | £47.06588 | Ordinary |
10:56:17 - 11-Nov-25 |
| Buy* | 5,631 | £46.64125 | Ordinary |
15:31:04 - 10-Nov-25 |
| Buy* | 10,000 | £46.51586 | Ordinary |
11:32:31 - 10-Nov-25 |
| Buy* | 2,173 | £46.50586 | Ordinary |
11:25:47 - 10-Nov-25 |
| Buy* | 2,813 | £46.50125 | Ordinary |
11:25:14 - 10-Nov-25 |
| Buy* | 5,000 | £46.51586 | Ordinary |
11:17:33 - 10-Nov-25 |
| Sell* | 15,728 | £46.26601 | Ordinary |
09:12:56 - 10-Nov-25 |
| Buy* | 10,000 | £46.50125 | Ordinary |
15:49:33 - 07-Nov-25 |
| Buy* | 2,500 | £46.48663 | Ordinary |
15:47:55 - 07-Nov-25 |
| Buy* | 19,614 | £46.35124 | Ordinary |
14:55:24 - 07-Nov-25 |
| Buy* | 105,000 | £46.7185 | Ordinary |
12:13:58 - 06-Nov-25 |
| Sell* | 35,596 | £46.55 | Ordinary |
08:03:47 - 06-Nov-25 |
| Buy* | 33,375 | £46.75664 | Ordinary |
11:44:24 - 05-Nov-25 |
| Sell* | 5,334 | £46.86801 | Ordinary |
08:54:03 - 05-Nov-25 |
| Buy* | 10,609 | £47.01127 | Ordinary |
13:52:25 - 04-Nov-25 |
| Buy* | 16,969 | £47.08204 | Ordinary |
10:16:20 - 04-Nov-25 |
| Buy* | 169,220 | £47.20205 | Ordinary |
09:38:58 - 04-Nov-25 |
| Buy* | 15,961 | £46.87126 | Ordinary |
14:37:03 - 03-Nov-25 |
| Buy* | 5,000 | £47.07588 | Ordinary |
11:55:05 - 03-Nov-25 |
| Buy* | 17,046 | £46.91126 | Ordinary |
15:42:05 - 31-Oct-25 |
| Buy* | 42,366 | £47.12127 | Ordinary |
12:40:52 - 31-Oct-25 |
| Buy* | 15,847 | £47.19782 | Ordinary |
15:27:15 - 30-Oct-25 |
| Sell* | 1,607 | £46.8528 | Ordinary |
13:55:15 - 30-Oct-25 |
| Sell* | 12,400 | £46.8855 | SI Trade |
10:54:11 - 30-Oct-25 |
| Buy* | 30,000 | £46.92509 | Ordinary |
10:38:15 - 30-Oct-25 |
| Sell* | 10,000 | £47.0728 | Ordinary |
09:31:48 - 29-Oct-25 |
| Sell* | 2,126 | £47.18 | Ordinary |
08:37:20 - 29-Oct-25 |
| Buy* | 120,000 | £47.16127 | Ordinary |
11:52:02 - 28-Oct-25 |
| Sell* | 5,307 | £47.14001 | Ordinary |
11:21:33 - 28-Oct-25 |
| Unknown* | 1,000 | £47.00 | OTC Trade |
10:59:12 - 28-Oct-25 |
| Buy* | 41,625 | £47.10588 | Ordinary |
10:28:28 - 28-Oct-25 |
| Buy* | 36,450 | £47.11127 | Ordinary |
10:20:59 - 28-Oct-25 |
| Buy* | 15,860 | £47.17666 | Ordinary |
08:16:57 - 28-Oct-25 |
| Unknown* | 309,900 | £46.982 | OTC Trade |
18:49:23 - 27-Oct-25 |
| Sell* | 8,843 | £46.9574 | Ordinary |
16:24:41 - 27-Oct-25 |
| Sell* | 208,000 | £46.69001 | Ordinary |
11:26:16 - 27-Oct-25 |
| Buy* | 21,420 | £46.65935 | Ordinary |
10:15:56 - 27-Oct-25 |
| Sell* | 9,681 | £46.51557 | Ordinary |
08:09:59 - 27-Oct-25 |
| Sell* | 31,985 | £46.87131 | Ordinary |
13:41:38 - 24-Oct-25 |
| Buy* | 25,000 | £46.78587 | Ordinary |
13:05:11 - 24-Oct-25 |
| Sell* | 2,500 | £46.6858 | Ordinary |
11:57:33 - 24-Oct-25 |
| Sell* | 5,000 | £46.7058 | Ordinary |
11:48:47 - 24-Oct-25 |
| Sell* | 10,000 | £46.7128 | Ordinary |
11:41:01 - 24-Oct-25 |
| Buy* | 385,195 | £46.71935 | Ordinary |
15:03:49 - 23-Oct-25 |
| Sell* | 15,000 | £46.5428 | Ordinary |
12:24:42 - 23-Oct-25 |
| Sell* | 7,500 | £46.54001 | Ordinary |
11:54:28 - 23-Oct-25 |
| Sell* | 10,000 | £46.5428 | Ordinary |
11:36:25 - 23-Oct-25 |
| Sell* | 10,000 | £46.49001 | Ordinary |
11:01:45 - 23-Oct-25 |
| Buy* | 35,000 | £46.54043 | Ordinary |
10:28:32 - 23-Oct-25 |
| Buy* | 40,000 | £46.54043 | Ordinary |
10:27:13 - 23-Oct-25 |
| Buy* | 2,245 | £46.56582 | Ordinary |
10:07:14 - 23-Oct-25 |
| Buy* | 40,000 | £46.66125 | Ordinary |
15:57:34 - 22-Oct-25 |
| Sell* | 89,740 | £46.82854 | Ordinary |
14:32:31 - 22-Oct-25 |
| Buy* | 83,320 | £47.08063 | Ordinary |
13:18:48 - 22-Oct-25 |
| Sell* | 5,364 | £46.67 | Ordinary |
08:29:27 - 22-Oct-25 |
| Buy* | 28,000 | £46.68804 | Ordinary |
08:23:38 - 22-Oct-25 |
| Sell* | 44,871 | £46.65854 | Ordinary |
08:10:18 - 22-Oct-25 |
| Sell* | 43,246 | £46.251 | Ordinary |
15:30:24 - 21-Oct-25 |
| Unknown* | 10,000 | £46.089 | OTC Trade |
11:28:11 - 21-Oct-25 |
| Sell* | 6,528 | £46.009 | Ordinary |
09:45:14 - 21-Oct-25 |
| Buy* | 135,696 | £46.05123 | Ordinary |
09:38:39 - 21-Oct-25 |
| Sell* | 5,491 | £45.60 | Ordinary |
08:43:01 - 20-Oct-25 |
| Buy* | 1,535 | £45.60198 | Ordinary |
08:19:00 - 20-Oct-25 |
| Buy* | 185,000 | £45.55954 | Ordinary |
12:39:54 - 16-Oct-25 |
| Sell* | 48,047 | £45.5958 | Ordinary |
12:02:30 - 16-Oct-25 |
| Sell* | 44,336 | £45.543 | Ordinary |
10:36:39 - 16-Oct-25 |
| Buy* | 72,000 | £45.603 | Ordinary |
10:00:41 - 16-Oct-25 |
| Sell* | 25,211 | £45.6258 | Ordinary |
08:37:48 - 16-Oct-25 |
| Sell* | 18,870 | £45.5858 | Ordinary |
08:24:55 - 16-Oct-25 |
| Unknown* | 225,000 | £45.51205 | OTC Trade |
22:05:44 - 15-Oct-25 |
| Sell* | 33,502 | £45.531 | Ordinary |
15:46:42 - 15-Oct-25 |
| Buy* | 50,000 | £45.544 | Ordinary |
12:31:24 - 15-Oct-25 |
| Unknown* | 1,000 | £44.9999 | OTC Trade |
12:45:41 - 14-Oct-25 |
| Buy* | 224,908 | £44.49101 | Ordinary |
09:27:30 - 13-Oct-25 |
| Buy* | 91,972 | £44.39255 | Ordinary |
08:17:54 - 13-Oct-25 |
| Unknown* | 1,150,000 | £44.408 | OTC Trade |
16:01:29 - 10-Oct-25 |
| Unknown* | 950,000 | £44.408 | OTC Trade |
16:01:07 - 10-Oct-25 |
| Unknown* | 900,000 | £44.408 | OTC Trade |
16:00:32 - 10-Oct-25 |
| Buy* | 4,510 | £44.38101 | Ordinary |
13:33:04 - 10-Oct-25 |
| Buy* | 16,900 | £44.28101 | Ordinary |
12:33:26 - 10-Oct-25 |
| Buy* | 2,212 | £44.20382 | Ordinary |
09:58:24 - 10-Oct-25 |
| Buy* | 44,451 | £44.20686 | Ordinary |
09:15:40 - 08-Oct-25 |
| Buy* | 191,000 | £44.20609 | Ordinary |
09:02:14 - 08-Oct-25 |
| Buy* | 44,925 | £43.86531 | Ordinary |
15:43:55 - 07-Oct-25 |
| Buy* | 11,842 | £43.90069 | Ordinary |
10:59:25 - 06-Oct-25 |
| Unknown* | 25,000 | £44.374 | OTC Trade |
22:04:25 - 03-Oct-25 |
| Buy* | 24,578 | £44.4161 | Ordinary |
13:32:25 - 03-Oct-25 |
| Buy* | 100 | £44.39071 | Ordinary |
10:49:53 - 03-Oct-25 |
| Buy* | 200,154 | £44.23458 | Ordinary |
16:19:55 - 02-Oct-25 |
| Buy* | 25,000 | £44.28372 | Ordinary |
11:31:31 - 02-Oct-25 |
| Buy* | 5,000 | £44.30372 | Ordinary |
10:30:45 - 02-Oct-25 |
| Buy* | 5,000 | £44.16147 | Ordinary |
11:54:13 - 01-Oct-25 |
| Buy* | 5,000 | £44.1507 | Ordinary |
11:31:01 - 01-Oct-25 |
| Buy* | 5,000 | £44.22071 | Ordinary |
11:34:11 - 29-Sep-25 |
| Sell* | 167,143 | £44.011 | Ordinary |
11:04:13 - 26-Sep-25 |
| Buy* | 11,185 | £43.95387 | Ordinary |
16:15:32 - 25-Sep-25 |
| Buy* | 44,336 | £44.38539 | Ordinary |
13:19:05 - 24-Sep-25 |
| Buy* | 36,664 | £44.31077 | Ordinary |
16:01:57 - 23-Sep-25 |
| Sell* | 222 | £44.281 | Ordinary |
15:54:04 - 23-Sep-25 |