| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89,740 | £43.87614 | Ordinary |
16:25:43 - 19-Sep-25 |
| Buy* | 250 | £44.12076 | Ordinary |
11:32:05 - 19-Sep-25 |
| Buy* | 10,000 | £44.10076 | Ordinary |
11:04:06 - 19-Sep-25 |
| Buy* | 10,000 | £44.12076 | Ordinary |
10:55:54 - 19-Sep-25 |
| Buy* | 10,000 | £44.15076 | Ordinary |
10:53:41 - 19-Sep-25 |
| Buy* | 11,180 | £43.994 | Ordinary |
09:29:43 - 19-Sep-25 |
| Unknown* | 160,000 | £43.97 | OTC Trade |
08:31:58 - 19-Sep-25 |
| Unknown* | 960,000 | £43.97 | OTC Trade |
08:31:38 - 19-Sep-25 |
| Unknown* | 980,000 | £43.97 | OTC Trade |
08:31:20 - 19-Sep-25 |
| Buy* | 2,213 | £43.95173 | Ordinary |
08:22:22 - 19-Sep-25 |
| Unknown* | 900,000 | £43.97 | OTC Trade |
08:05:25 - 19-Sep-25 |
| Unknown* | 6,000,000 | £45.00 | OTC Trade |
12:21:34 - 17-Sep-25 |
| Buy* | 10,000 | £44.92099 | Ordinary |
11:03:23 - 17-Sep-25 |
| Buy* | 10,000 | £44.70098 | Ordinary |
13:39:49 - 15-Sep-25 |
| Buy* | 15,000 | £44.63098 | Ordinary |
10:46:16 - 15-Sep-25 |
| Buy* | 12,180 | £44.4994 | Ordinary |
16:15:50 - 12-Sep-25 |
| Sell* | 11,060 | £44.571 | Ordinary |
13:01:52 - 10-Sep-25 |
| Buy* | 250 | £44.53583 | Ordinary |
12:45:44 - 10-Sep-25 |
| Buy* | 11,036 | £44.67122 | Ordinary |
09:23:19 - 10-Sep-25 |
| Buy* | 13,205 | £44.70584 | Ordinary |
09:10:18 - 10-Sep-25 |
| Buy* | 13,205 | £44.71122 | Ordinary |
09:08:49 - 10-Sep-25 |
| Buy* | 22,500 | £44.6364 | Ordinary |
09:53:10 - 09-Sep-25 |
| Buy* | 50,000 | £44.559 | Ordinary |
08:36:19 - 09-Sep-25 |
| Buy* | 394,861 | £44.45031 | Ordinary |
08:41:53 - 08-Sep-25 |
| Unknown* | 0 | £44.40 | SI Trade |
16:28:48 - 05-Sep-25 |
| Buy* | 1,100,000 | £44.328 | Ordinary |
15:27:25 - 05-Sep-25 |
| Buy* | 6,689 | £44.22641 | Ordinary |
13:43:27 - 05-Sep-25 |
| Buy* | 6,693 | £44.19641 | Ordinary |
13:41:04 - 05-Sep-25 |
| Buy* | 6,708 | £44.1003 | Ordinary |
13:37:11 - 05-Sep-25 |
| Buy* | 6,704 | £44.12641 | Ordinary |
13:33:37 - 05-Sep-25 |
| Buy* | 8,953 | £44.0103 | Ordinary |
11:22:01 - 05-Sep-25 |
| Buy* | 36,567 | £43.9085 | Ordinary |
10:04:01 - 05-Sep-25 |
| Buy* | 500 | £43.97566 | Ordinary |
09:39:34 - 05-Sep-25 |
| Buy* | 13,031 | £43.90313 | Ordinary |
12:33:05 - 04-Sep-25 |
| Buy* | 78,783 | £43.80849 | Ordinary |
09:55:06 - 04-Sep-25 |
| Buy* | 14,627 | £43.79386 | Ordinary |
09:08:04 - 04-Sep-25 |
| Buy* | 13,533 | £43.62921 | Ordinary |
08:14:33 - 04-Sep-25 |
| Buy* | 2,233 | £43.62921 | Ordinary |
08:14:19 - 04-Sep-25 |
| Buy* | 22,603 | £43.607 | Ordinary |
08:03:49 - 04-Sep-25 |
| Buy* | 200,067 | £43.377 | Ordinary |
15:23:57 - 03-Sep-25 |
| Buy* | 22,861 | £43.12026 | Ordinary |
14:43:46 - 03-Sep-25 |
| Buy* | 5,043 | £43.02025 | Ordinary |
11:53:54 - 03-Sep-25 |
| Buy* | 25,000 | £42.98562 | Ordinary |
11:51:00 - 03-Sep-25 |
| Buy* | 112,186 | £43.06563 | Ordinary |
11:07:14 - 03-Sep-25 |
| Buy* | 167,143 | £42.69635 | Ordinary |
09:36:43 - 03-Sep-25 |
| Unknown* | 5,000 | £42.73 | OTC Trade |
09:31:53 - 03-Sep-25 |
| Buy* | 46,193 | £42.66635 | Ordinary |
09:07:53 - 03-Sep-25 |
| Buy* | 23,202 | £42.45634 | Ordinary |
08:40:16 - 03-Sep-25 |
| Buy* | 34,806 | £42.46634 | Ordinary |
08:36:01 - 03-Sep-25 |
| Unknown* | 20,000 | £42.5246 | OTC Trade |
08:31:18 - 03-Sep-25 |
| Buy* | 17,380 | £42.52634 | Ordinary |
08:24:21 - 03-Sep-25 |
| Buy* | 11,471 | £42.98633 | Ordinary |
15:44:24 - 02-Sep-25 |
| Buy* | 11,499 | £42.88075 | Ordinary |
10:54:52 - 02-Sep-25 |
| Buy* | 45,921 | £42.934 | Ordinary |
09:52:38 - 02-Sep-25 |
| Buy* | 10,000 | £42.96191 | Ordinary |
08:30:30 - 02-Sep-25 |
| Buy* | 57,291 | £43.01633 | Ordinary |
08:19:32 - 02-Sep-25 |
| Buy* | 12,505 | £43.38635 | Ordinary |
15:48:06 - 01-Sep-25 |
| Buy* | 59,142 | £43.34635 | Ordinary |
08:50:25 - 01-Sep-25 |
| Sell* | 18,896 | £43.604 | Ordinary |
15:57:33 - 29-Aug-25 |
| Buy* | 11,287 | £43.67078 | Ordinary |
15:22:43 - 29-Aug-25 |
| Buy* | 56,501 | £43.6352 | Ordinary |
14:05:47 - 29-Aug-25 |
| Buy* | 6,774 | £43.63194 | Ordinary |
13:48:46 - 29-Aug-25 |
| Sell* | 100,000 | £43.5125 | Ordinary |
10:40:26 - 29-Aug-25 |
| Sell* | 60,000 | £43.55291 | Ordinary |
10:28:20 - 28-Aug-25 |
| Buy* | 10,000 | £43.54194 | Ordinary |
16:29:52 - 26-Aug-25 |
| Buy* | 11,321 | £43.55078 | Ordinary |
10:56:35 - 26-Aug-25 |
| Buy* | 79,189 | £43.634 | Ordinary |
12:26:29 - 22-Aug-25 |
| Buy* | 12,438 | £43.654 | Ordinary |
12:24:49 - 22-Aug-25 |
| Unknown* | 45,000 | £43.621 | OTC Trade |
10:24:22 - 22-Aug-25 |
| Buy* | 10,000 | £43.624 | Ordinary |
08:54:04 - 22-Aug-25 |
| Buy* | 11,264 | £43.794 | Ordinary |
12:04:06 - 21-Aug-25 |
| Buy* | 22,678 | £43.54078 | Ordinary |
13:23:04 - 19-Aug-25 |
| Buy* | 227 | £43.519 | Ordinary |
12:15:31 - 19-Aug-25 |
| Sell* | 186,200 | £43.51225 | Ordinary |
10:37:44 - 19-Aug-25 |
| Buy* | 11,366 | £43.45077 | Ordinary |
09:30:35 - 19-Aug-25 |
| Buy* | 68,092 | £43.52078 | Ordinary |
08:22:22 - 19-Aug-25 |
| Buy* | 50,000 | £43.50 | SI Trade |
08:15:35 - 19-Aug-25 |
| Buy* | 22,719 | £43.42635 | Ordinary |
08:13:06 - 19-Aug-25 |
| Unknown* | 100,000 | £43.438 | OTC Trade |
22:17:39 - 18-Aug-25 |
| Buy* | 11,256 | £43.85079 | Ordinary |
14:11:44 - 18-Aug-25 |
| Buy* | 11,209 | £44.0408 | Ordinary |
11:54:13 - 15-Aug-25 |
| Buy* | 44,871 | £44.04522 | Ordinary |
11:51:26 - 15-Aug-25 |
| Unknown* | 2,000,000 | £44.20 | OTC Trade |
10:48:06 - 15-Aug-25 |
| Buy* | 1,311 | £44.91124 | Ordinary |
13:37:19 - 14-Aug-25 |
| Buy* | 4,391 | £44.94083 | Ordinary |
08:20:41 - 13-Aug-25 |
| Unknown* | 200,000 | £44.588 | OTC Trade |
22:36:39 - 12-Aug-25 |
| Buy* | 19,010 | £44.71016 | Ordinary |
16:22:36 - 12-Aug-25 |
| Sell* | 10,740 | £44.85725 | Ordinary |
12:29:40 - 12-Aug-25 |
| Buy* | 11,005 | £44.924 | Ordinary |
11:31:17 - 12-Aug-25 |
| Buy* | 6,587 | £45.032 | Ordinary |
10:09:25 - 12-Aug-25 |
| Buy* | 5,000 | £45.36085 | Ordinary |
10:09:41 - 11-Aug-25 |
| Buy* | 5,000 | £45.40643 | Ordinary |
09:08:34 - 11-Aug-25 |
| Buy* | 5,000 | £45.46085 | Ordinary |
09:01:14 - 11-Aug-25 |
| Buy* | 20,000 | £45.11642 | Ordinary |
15:15:43 - 08-Aug-25 |
| Buy* | 5,000 | £45.32085 | Ordinary |
13:22:17 - 08-Aug-25 |
| Buy* | 5,000 | £45.36085 | Ordinary |
13:04:15 - 08-Aug-25 |
| Buy* | 5,000 | £45.45085 | Ordinary |
10:43:35 - 08-Aug-25 |
| Buy* | 10,868 | £45.47085 | Ordinary |
09:36:17 - 08-Aug-25 |
| Buy* | 5,691 | £45.61016 | Ordinary |
14:51:36 - 07-Aug-25 |
| Sell* | 54,732 | £45.78725 | Ordinary |
15:29:16 - 06-Aug-25 |
| Unknown* | 0 | £45.765 | SI Trade |
14:27:40 - 06-Aug-25 |
| Buy* | 485,899 | £45.83 | Ordinary |
14:15:17 - 06-Aug-25 |
| Buy* | 5,000 | £45.62086 | Ordinary |
10:55:34 - 06-Aug-25 |
| Buy* | 21,708 | £45.53086 | Ordinary |
08:27:35 - 06-Aug-25 |
| Sell* | 3,228 | £45.62202 | Ordinary |
14:04:30 - 01-Aug-25 |
| Buy* | 5,000 | £45.04526 | Ordinary |
10:14:47 - 01-Aug-25 |
| Unknown* | 1,000,000 | £44.92 | OTC Trade |
09:10:23 - 01-Aug-25 |
| Buy* | 4,344 | £45.46272 | Ordinary |
14:03:54 - 31-Jul-25 |
| Buy* | 16,326 | £45.45272 | Ordinary |
13:56:40 - 31-Jul-25 |
| Buy* | 5,000 | £45.34271 | Ordinary |
12:01:55 - 31-Jul-25 |
| Sell* | 12,400 | £44.8424 | SI Trade |
14:26:01 - 29-Jul-25 |
| Buy* | 10,997 | £44.99023 | Ordinary |
15:36:35 - 28-Jul-25 |
| Sell* | 54,732 | £45.23759 | Ordinary |
08:11:26 - 28-Jul-25 |
| Sell* | 208,000 | £45.26023 | Ordinary |
15:09:00 - 22-Jul-25 |
| Sell* | 8,843 | £44.82022 | Ordinary |
09:11:19 - 22-Jul-25 |
| Buy* | 44,297 | £44.74083 | Ordinary |
08:56:20 - 21-Jul-25 |
| Buy* | 66,900 | £44.42081 | Ordinary |
16:12:10 - 18-Jul-25 |
| Buy* | 9,998 | £44.60082 | Ordinary |
12:23:56 - 18-Jul-25 |
| Buy* | 5,000 | £44.48081 | Ordinary |
11:27:13 - 18-Jul-25 |
| Buy* | 3,767 | £44.61524 | Ordinary |
09:21:26 - 18-Jul-25 |
| Buy* | 10,000 | £44.77083 | Ordinary |
10:35:55 - 16-Jul-25 |
| Buy* | 5,000 | £44.61082 | Ordinary |
09:27:57 - 16-Jul-25 |
| Buy* | 10,000 | £44.61082 | Ordinary |
09:24:25 - 16-Jul-25 |
| Buy* | 10,000 | £44.63082 | Ordinary |
09:14:21 - 16-Jul-25 |
| Buy* | 11,087 | £44.71314 | Ordinary |
15:48:28 - 15-Jul-25 |
| Sell* | 10,996 | £45.08642 | Ordinary |
15:17:22 - 15-Jul-25 |
| Sell* | 50,000 | £45.1516 | Ordinary |
08:35:42 - 15-Jul-25 |
| Buy* | 5,000 | £45.27643 | Ordinary |
08:25:13 - 15-Jul-25 |
| Sell* | 50,000 | £45.10725 | Ordinary |
15:16:40 - 14-Jul-25 |
| Buy* | 5,000 | £44.99084 | Ordinary |
09:02:06 - 14-Jul-25 |
| Buy* | 5,000 | £45.09084 | Ordinary |
11:07:35 - 11-Jul-25 |
| Buy* | 10,981 | £45.12084 | Ordinary |
10:05:32 - 11-Jul-25 |
| Sell* | 50,000 | £44.93725 | Ordinary |
11:12:52 - 09-Jul-25 |
| Buy* | 10,000 | £45.08 | SI Trade |
08:32:47 - 09-Jul-25 |
| Sell* | 75,000 | £45.0316 | Ordinary |
08:32:19 - 09-Jul-25 |
| Sell* | 100,000 | £44.826 | Ordinary |
13:44:59 - 08-Jul-25 |
| Sell* | 50,000 | £44.69594 | Ordinary |
11:26:20 - 08-Jul-25 |
| Unknown* | 1,250,000 | £45.9366 | OTC Trade |
06:00:01 - 08-Jul-25 |
| Buy* | 56,609 | £45.46283 | Ordinary |
16:29:15 - 07-Jul-25 |
| Buy* | 5,000 | £45.95645 | Ordinary |
11:39:53 - 07-Jul-25 |
| Buy* | 32,333 | £46.049 | Ordinary |
09:24:58 - 07-Jul-25 |
| Buy* | 5,000 | £45.97025 | Ordinary |
08:56:02 - 07-Jul-25 |
| Buy* | 5,000 | £46.12584 | Ordinary |
12:36:28 - 04-Jul-25 |
| Buy* | 3,880 | £45.92458 | Ordinary |
13:14:29 - 03-Jul-25 |
| Buy* | 4,277 | £46.13581 | Ordinary |
10:43:27 - 03-Jul-25 |
| Buy* | 5,000 | £46.21582 | Ordinary |
09:26:17 - 03-Jul-25 |
| Buy* | 250,000 | £45.16332 | Ordinary |
15:34:52 - 02-Jul-25 |
| Sell* | 22,000 | £45.11051 | Ordinary |
14:25:15 - 02-Jul-25 |
| Buy* | 21,938 | £45.24 | Ordinary |
13:36:09 - 02-Jul-25 |
| Buy* | 5,000 | £46.5913 | Ordinary |
09:29:22 - 02-Jul-25 |
| Buy* | 5,000 | £46.6113 | Ordinary |
09:27:29 - 02-Jul-25 |
| Sell* | 45,000 | £47.085 | Ordinary |
11:47:27 - 01-Jul-25 |
| Buy* | 5,000 | £46.5813 | Ordinary |
11:01:01 - 30-Jun-25 |
| Buy* | 10,000 | £46.6413 | Ordinary |
10:11:47 - 30-Jun-25 |
| Buy* | 10,000 | £46.4613 | Ordinary |
16:12:59 - 27-Jun-25 |
| Sell* | 3,003 | £46.51998 | Ordinary |
15:13:46 - 27-Jun-25 |
| Buy* | 5,000 | £46.4713 | Ordinary |
12:16:02 - 27-Jun-25 |
| Buy* | 10,000 | £46.43227 | Ordinary |
11:48:33 - 27-Jun-25 |
| Sell* | 5,000 | £46.45679 | Ordinary |
11:32:25 - 27-Jun-25 |
| Buy* | 10,000 | £46.46679 | Ordinary |
11:21:21 - 27-Jun-25 |
| Buy* | 10,000 | £46.70158 | Ordinary |
10:49:59 - 26-Jun-25 |
| Buy* | 10,000 | £46.74061 | Ordinary |
10:37:34 - 26-Jun-25 |
| Sell* | 5,000 | £46.8416 | Ordinary |
09:55:53 - 26-Jun-25 |
| Buy* | 60,000 | £47.07065 | Ordinary |
08:32:22 - 26-Jun-25 |
| Buy* | 10,000 | £46.80131 | Ordinary |
11:12:10 - 24-Jun-25 |
| Sell* | 79,264 | £46.74565 | Ordinary |
11:00:25 - 24-Jun-25 |
| Buy* | 5,000 | £46.6913 | Ordinary |
10:50:23 - 24-Jun-25 |
| Sell* | 21,213 | £46.85582 | Ordinary |
12:54:50 - 23-Jun-25 |
| Buy* | 10,000 | £46.5213 | Ordinary |
10:14:31 - 23-Jun-25 |
| Sell* | 10,000 | £46.48581 | Ordinary |
09:05:36 - 23-Jun-25 |
| Unknown* | 150,000 | £46.535 | OTC Trade |
22:08:39 - 20-Jun-25 |
| Sell* | 5,000 | £46.51391 | Ordinary |
14:20:45 - 20-Jun-25 |
| Buy* | 10,000 | £46.43391 | Ordinary |
13:47:05 - 20-Jun-25 |
| Buy* | 10,000 | £46.6413 | Ordinary |
10:41:02 - 20-Jun-25 |
| Buy* | 5,000 | £46.6813 | Ordinary |
10:38:17 - 20-Jun-25 |
| Buy* | 5,000 | £46.65581 | Ordinary |
10:36:12 - 20-Jun-25 |
| Buy* | 5,000 | £46.6513 | Ordinary |
09:41:07 - 20-Jun-25 |
| Sell* | 5,000 | £46.69511 | Ordinary |
15:51:47 - 19-Jun-25 |
| Sell* | 5,000 | £46.72512 | Ordinary |
15:40:43 - 19-Jun-25 |
| Buy* | 5,300 | £46.89063 | Ordinary |
14:09:02 - 19-Jun-25 |
| Buy* | 2,500 | £46.70512 | Ordinary |
10:36:22 - 19-Jun-25 |
| Buy* | 5,000 | £46.6706 | Ordinary |
10:30:24 - 19-Jun-25 |
| Buy* | 5,000 | £46.65511 | Ordinary |
10:23:10 - 19-Jun-25 |
| Buy* | 100,000 | £46.54419 | Ordinary |
08:18:42 - 19-Jun-25 |
| Sell* | 50,000 | £46.46865 | Ordinary |
08:15:33 - 19-Jun-25 |
| Buy* | 29,953 | £46.79715 | Ordinary |
13:31:37 - 18-Jun-25 |
| Sell* | 5,000 | £46.72518 | Ordinary |
13:08:10 - 18-Jun-25 |
| Sell* | 10,000 | £46.6413 | Ordinary |
10:01:31 - 18-Jun-25 |
| Sell* | 10,000 | £46.5913 | Ordinary |
09:56:50 - 18-Jun-25 |
| Sell* | 7,500 | £46.6113 | Ordinary |
09:52:30 - 18-Jun-25 |
| Sell* | 10,000 | £46.59581 | Ordinary |
09:51:31 - 18-Jun-25 |
| Sell* | 10,000 | £46.59581 | Ordinary |
09:50:39 - 18-Jun-25 |
| Sell* | 5,000 | £46.5913 | Ordinary |
09:05:04 - 18-Jun-25 |
| Sell* | 8,000 | £46.83998 | Ordinary |
13:16:56 - 17-Jun-25 |
| Unknown* | 0 | £46.96 | SI Trade |
11:17:00 - 13-Jun-25 |
| Sell* | 192,290 | £47.175 | Ordinary |
09:48:00 - 13-Jun-25 |
| Buy* | 50,000 | £47.12132 | Ordinary |
08:56:08 - 13-Jun-25 |
| Buy* | 50,000 | £47.13132 | Ordinary |
08:55:25 - 13-Jun-25 |
| Sell* | 17,610 | £47.2295 | Ordinary |
08:18:17 - 13-Jun-25 |
| Buy* | 8,937 | £47.3078 | Ordinary |
16:25:15 - 12-Jun-25 |