Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 5/8 Tr 54 (TR54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £45.20 OTC Trade
 08:48:29 - 01-Apr-26
Unknown* 0 £45.148 Ordinary
 08:36:25 - 01-Apr-26
Unknown* 0 £44.348 OTC Trade
 16:16:13 - 31-Mar-26
Unknown* 0 £44.57615 Ordinary
 14:42:54 - 31-Mar-26
Unknown* 0 £44.56615 Ordinary
 14:40:24 - 31-Mar-26
Unknown* 0 £44.67715 Ordinary
 13:55:07 - 31-Mar-26
Unknown* 0 £44.20042 Ordinary
 08:26:45 - 31-Mar-26
Unknown* 0 £44.11257 Ordinary
 12:45:56 - 30-Mar-26
Unknown* 0 £43.778 OTC Trade
 16:04:07 - 27-Mar-26
Unknown* 0 £43.70188 Ordinary
 15:26:02 - 27-Mar-26
Unknown* 0 £43.73175 Ordinary
 15:24:18 - 27-Mar-26
Unknown* 0 £43.11433 Ordinary
 12:01:03 - 27-Mar-26
Unknown* 0 £43.00891 Ordinary
 10:56:55 - 27-Mar-26
Unknown* 0 £43.04891 Ordinary
 10:46:43 - 27-Mar-26
Unknown* 0 £43.30 OTC Trade
 10:22:33 - 27-Mar-26
Unknown* 0 £43.27892 Ordinary
 10:04:54 - 27-Mar-26
Unknown* 0 £43.60 OTC Trade
 08:28:36 - 27-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £44.11 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £44.37257 Ordinary
 13:14:20 - 26-Mar-26
Unknown* 0 £44.49715 Ordinary
 10:28:49 - 26-Mar-26
Unknown* 0 £45.07257 Ordinary
 14:57:04 - 25-Mar-26
Unknown* 0 £44.8722 OTC Trade
 14:30:48 - 25-Mar-26
Unknown* 0 £44.83019 Ordinary
 12:49:27 - 25-Mar-26
Unknown* 0 £44.54174 Ordinary
 10:31:06 - 25-Mar-26
Unknown* 0 £44.75018 Ordinary
 08:31:54 - 25-Mar-26
Unknown* 0 £44.39615 Ordinary
 11:29:41 - 24-Mar-26
Unknown* 0 £44.2885 OTC Trade
 09:56:09 - 24-Mar-26
Unknown* 0 £44.13042 Ordinary
 16:28:13 - 23-Mar-26
Unknown* 0 £0.00 OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £44.27 OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £44.85 OTC Trade
 15:04:35 - 23-Mar-26
Unknown* 0 £44.30049 Ordinary
 11:23:27 - 23-Mar-26
Buy* 50,000 £44.10 Automatic Execution
 11:13:14 - 23-Mar-26
Buy* 50,000 £43.57 Automatic Execution
 11:05:32 - 23-Mar-26
Unknown* 0 £43.50 OTC Trade
 09:39:47 - 23-Mar-26
Unknown* 0 £44.04715 Ordinary
 15:57:38 - 20-Mar-26
Unknown* 0 £44.04715 Ordinary
 15:57:30 - 20-Mar-26
Unknown* 0 £0.00 OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £44.05 OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £43.89412 Ordinary
 15:09:40 - 20-Mar-26
Unknown* 0 £43.95 OTC Trade
 15:07:57 - 20-Mar-26
Unknown* 0 £43.92954 Ordinary
 14:30:22 - 20-Mar-26
Unknown* 0 £44.267 OTC Trade
 13:51:16 - 20-Mar-26
Unknown* 0 £0.00 OTC Trade
 13:51:16 - 20-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:51:16 - 20-Mar-26
Unknown* 0 £44.40715 Ordinary
 13:08:27 - 20-Mar-26
Unknown* 0 £44.5217 OTC Trade
 11:04:25 - 20-Mar-26
Unknown* 0 £44.73081 Ordinary
 10:07:53 - 19-Mar-26
Unknown* 0 £44.61188 Ordinary
 08:53:57 - 19-Mar-26
Unknown* 0 £45.07357 Ordinary
 14:26:57 - 18-Mar-26
Unknown* 0 £45.76188 Ordinary
 10:00:20 - 18-Mar-26
Unknown* 0 £45.8036 Ordinary
 08:36:38 - 18-Mar-26
Unknown* 0 £45.28174 Ordinary
 11:53:22 - 17-Mar-26
Unknown* 0 £45.22715 Ordinary
 11:06:05 - 17-Mar-26
Unknown* 0 £45.20174 Ordinary
 10:53:37 - 17-Mar-26
Unknown* 0 £45.14042 Ordinary
 08:53:56 - 17-Mar-26
Unknown* 0 £45.03174 Ordinary
 15:53:05 - 16-Mar-26
Unknown* 0 £44.76416 Ordinary
 09:22:12 - 16-Mar-26
Unknown* 0 £44.53499 Ordinary
 16:09:02 - 13-Mar-26
Unknown* 0 £44.5193 OTC Trade
 15:46:06 - 13-Mar-26
Unknown* 0 £44.88959 Ordinary
 12:10:37 - 13-Mar-26
Unknown* 0 £44.71715 Ordinary
 15:29:49 - 12-Mar-26
Unknown* 0 £44.67442 Ordinary
 15:15:55 - 12-Mar-26
Unknown* 0 £44.6862 OTC Trade
 15:07:26 - 12-Mar-26
Unknown* 0 £44.85904 Ordinary
 14:34:58 - 12-Mar-26
Unknown* 0 £44.8447 OTC Trade
 14:30:49 - 12-Mar-26
Unknown* 0 £44.85715 Ordinary
 13:49:41 - 12-Mar-26
Unknown* 0 £44.97257 Ordinary
 13:29:00 - 12-Mar-26
Unknown* 0 £45.06174 Ordinary
 13:13:54 - 12-Mar-26
Unknown* 0 £45.1145 Ordinary
 13:07:08 - 12-Mar-26
Unknown* 0 £45.14715 Ordinary
 13:02:21 - 12-Mar-26
Unknown* 0 £45.5072 OTC Trade
 11:48:34 - 12-Mar-26
Unknown* 0 £45.2668 OTC Trade
 11:09:50 - 12-Mar-26
Unknown* 0 £45.42271 Ordinary
 09:51:28 - 12-Mar-26
Unknown* 0 £45.65443 Ordinary
 15:56:21 - 11-Mar-26
Unknown* 0 £45.64199 Ordinary
 15:50:40 - 11-Mar-26
Unknown* 0 £45.93361 Ordinary
 13:32:25 - 11-Mar-26
Unknown* 0 £46.77823 Ordinary
 15:23:51 - 10-Mar-26
Unknown* 0 £45.75505 Ordinary
 14:39:45 - 09-Mar-26
Unknown* 0 £45.82506 Ordinary
 14:34:46 - 09-Mar-26
Unknown* 0 £45.5082 OTC Trade
 13:52:21 - 09-Mar-26
Unknown* 0 £45.34744 Ordinary
 12:26:56 - 09-Mar-26
Unknown* 0 £45.41287 Ordinary
 11:47:19 - 09-Mar-26
Unknown* 0 £45.46287 Ordinary
 11:36:27 - 09-Mar-26
Unknown* 0 £45.84257 Ordinary
 15:48:32 - 06-Mar-26
Unknown* 0 £45.55504 Ordinary
 15:17:27 - 06-Mar-26
Unknown* 0 £45.54504 Ordinary
 15:15:42 - 06-Mar-26
Unknown* 0 £45.55046 Ordinary
 15:09:58 - 06-Mar-26
Unknown* 0 £45.55046 Ordinary
 15:07:00 - 06-Mar-26
Unknown* 0 £45.53046 Ordinary
 15:03:04 - 06-Mar-26
Unknown* 0 £45.5483 Ordinary
 14:33:37 - 06-Mar-26
Unknown* 0 £0.00 OTC Trade
 13:53:56 - 06-Mar-26
Unknown* 0 £46.107 OTC Trade
 13:53:56 - 06-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:53:56 - 06-Mar-26
Unknown* 0 £45.9706 OTC Trade
 12:58:28 - 06-Mar-26
Unknown* 0 £46.13987 Ordinary
 11:33:42 - 06-Mar-26
Unknown* 0 £46.22988 Ordinary
 11:04:10 - 06-Mar-26
Unknown* 0 £46.2753 Ordinary
 10:48:31 - 06-Mar-26
Unknown* 0 £46.12529 Ordinary
 10:22:14 - 06-Mar-26
Unknown* 0 £46.3353 Ordinary
 10:07:34 - 06-Mar-26
Unknown* 0 £46.3353 Ordinary
 10:04:37 - 06-Mar-26
Unknown* 0 £46.3153 Ordinary
 10:02:14 - 06-Mar-26
Unknown* 0 £47.01799 Ordinary
 11:48:03 - 05-Mar-26
Unknown* 0 £47.026 Ordinary
 09:32:26 - 05-Mar-26
Unknown* 0 £47.04174 Ordinary
 09:02:04 - 05-Mar-26
Unknown* 0 £47.2108 Ordinary
 11:07:18 - 04-Mar-26
Unknown* 0 £47.1708 Ordinary
 10:56:02 - 04-Mar-26
Unknown* 0 £47.03895 Ordinary
 10:52:24 - 04-Mar-26
Unknown* 0 £47.0947 Ordinary
 10:35:10 - 04-Mar-26
Unknown* 0 £46.98 Ordinary
 10:33:23 - 04-Mar-26
Unknown* 0 £46.99907 Ordinary
 09:34:24 - 04-Mar-26
Unknown* 0 £46.8309 Ordinary
 15:49:32 - 03-Mar-26
Unknown* 0 £46.87174 Ordinary
 11:51:05 - 03-Mar-26
Unknown* 0 £46.92174 Ordinary
 10:22:05 - 03-Mar-26
Unknown* 0 £46.99188 Ordinary
 09:46:43 - 03-Mar-26
Unknown* 0 £47.25 Ordinary
 08:39:45 - 03-Mar-26
Unknown* 0 £47.33615 Ordinary
 08:37:39 - 03-Mar-26
Unknown* 0 £47.976 Ordinary
 13:35:45 - 02-Mar-26
Unknown* 0 £48.01615 Ordinary
 13:29:54 - 02-Mar-26
Unknown* 0 £48.33615 Ordinary
 15:25:33 - 27-Feb-26
Unknown* 0 £48.21501 Ordinary
 10:36:53 - 27-Feb-26
Unknown* 0 £48.221 OTC Trade
 15:31:07 - 26-Feb-26
Unknown* 0 £47.85119 Ordinary
 11:46:30 - 26-Feb-26
Unknown* 0 £47.82675 Ordinary
 10:56:52 - 26-Feb-26
Unknown* 0 £47.76119 Ordinary
 10:05:56 - 26-Feb-26
Unknown* 0 £47.78119 Ordinary
 09:58:46 - 26-Feb-26
Unknown* 0 £47.81149 Ordinary
 09:56:22 - 26-Feb-26
Unknown* 0 £47.81827 Ordinary
 09:24:03 - 25-Feb-26
Unknown* 0 £47.95188 Ordinary
 11:04:59 - 24-Feb-26
Unknown* 0 £47.97188 Ordinary
 10:24:51 - 24-Feb-26
Unknown* 0 £47.88801 Ordinary
 09:25:50 - 24-Feb-26
Unknown* 0 £47.86335 Ordinary
 09:22:19 - 24-Feb-26
Unknown* 0 £47.85501 Ordinary
 09:18:24 - 24-Feb-26
Unknown* 0 £47.57335 Ordinary
 09:17:14 - 23-Feb-26
Unknown* 0 £47.56826 Ordinary
 09:32:47 - 20-Feb-26
Unknown* 0 £47.316 Ordinary
 16:26:50 - 19-Feb-26
Unknown* 0 £47.21501 Ordinary
 08:50:20 - 19-Feb-26
Unknown* 0 £47.25752 Ordinary
 08:14:40 - 19-Feb-26
Unknown* 0 £47.28762 Ordinary
 13:55:13 - 18-Feb-26
Unknown* 0 £47.33908 Ordinary
 13:34:26 - 18-Feb-26
Unknown* 0 £47.31335 Ordinary
 12:17:51 - 18-Feb-26
Unknown* 0 £47.38632 Ordinary
 08:23:46 - 18-Feb-26
Unknown* 0 £47.34335 Ordinary
 14:23:06 - 17-Feb-26
Unknown* 0 £47.35188 Ordinary
 12:13:48 - 17-Feb-26
Unknown* 0 £47.37908 Ordinary
 10:13:21 - 17-Feb-26
Unknown* 0 £47.37501 Ordinary
 10:12:08 - 17-Feb-26
Unknown* 0 £47.42825 Ordinary
 08:56:39 - 17-Feb-26
Unknown* 0 £46.52714 OTC Trade
 06:00:01 - 17-Feb-26
Unknown* 0 £47.03188 Ordinary
 14:31:05 - 16-Feb-26
Unknown* 0 £47.35 OTC Trade
 13:22:40 - 16-Feb-26
Unknown* 0 £47.068 Ordinary
 08:40:18 - 16-Feb-26
Unknown* 0 £46.9606 OTC Trade
 15:28:04 - 13-Feb-26
Unknown* 0 £46.9309 Ordinary
 14:27:59 - 13-Feb-26
Unknown* 0 £46.99 OTC Trade
 17:54:23 - 12-Feb-26
Unknown* 0 £46.4749 OTC Trade
 10:18:46 - 12-Feb-26
Unknown* 0 £46.06632 Ordinary
 13:29:23 - 10-Feb-26
Unknown* 0 £46.1661 OTC Trade
 09:45:13 - 10-Feb-26
Unknown* 0 £45.55818 Ordinary
 11:23:05 - 09-Feb-26
Unknown* 0 £45.5366 Ordinary
 11:04:57 - 09-Feb-26
Unknown* 0 £45.6719 OTC Trade
 11:01:10 - 09-Feb-26
Unknown* 0 £45.70 OTC Trade
 11:01:09 - 09-Feb-26
Unknown* 0 £45.6946 Ordinary
 10:29:05 - 09-Feb-26
Unknown* 0 £45.70276 Ordinary
 10:27:05 - 09-Feb-26
Unknown* 0 £45.59762 Ordinary
 08:27:30 - 09-Feb-26
Unknown* 0 £45.63188 Ordinary
 08:14:30 - 06-Feb-26
Unknown* 0 £45.72902 Ordinary
 08:10:15 - 06-Feb-26
Unknown* 0 £45.57 Ordinary
 15:06:43 - 05-Feb-26
Unknown* 0 £45.62762 Ordinary
 14:48:47 - 05-Feb-26
Unknown* 0 £45.78 Ordinary
 12:08:36 - 05-Feb-26
Unknown* 0 £45.60916 Ordinary
 11:39:10 - 05-Feb-26
Unknown* 0 £45.46914 Ordinary
 10:58:09 - 05-Feb-26
Unknown* 0 £45.46372 Ordinary
 10:53:37 - 05-Feb-26
Unknown* 0 £45.33911 Ordinary
 10:34:19 - 05-Feb-26
Unknown* 0 £45.3337 Ordinary
 10:33:52 - 05-Feb-26
Unknown* 0 £46.07 Ordinary
 15:51:18 - 04-Feb-26
Unknown* 0 £46.032 Ordinary
 15:47:00 - 04-Feb-26
Unknown* 0 £46.36632 Ordinary
 13:29:44 - 04-Feb-26
Unknown* 0 £46.29821 Ordinary
 10:40:15 - 04-Feb-26
Unknown* 0 £46.28737 Ordinary
 10:32:37 - 04-Feb-26
Unknown* 0 £46.40149 Ordinary
 09:39:25 - 04-Feb-26
Unknown* 0 £46.388 Ordinary
 08:35:24 - 04-Feb-26
Unknown* 0 £46.37821 Ordinary
 11:59:56 - 03-Feb-26
Unknown* 0 £46.324 Ordinary
 08:42:00 - 03-Feb-26
Unknown* 0 £46.44761 OTC Trade
 06:00:01 - 03-Feb-26
Unknown* 0 £46.49174 Ordinary
 16:13:16 - 02-Feb-26
Unknown* 0 £46.51188 Ordinary
 08:11:06 - 02-Feb-26
Unknown* 0 £46.5709 Ordinary
 14:28:38 - 30-Jan-26
Unknown* 0 £46.459 OTC Trade
 14:26:04 - 30-Jan-26
Unknown* 0 £46.53119 Ordinary
 14:07:21 - 30-Jan-26
Unknown* 0 £46.4433 OTC Trade
 11:56:35 - 30-Jan-26
Unknown* 0 £46.13 Ordinary
 10:50:32 - 29-Jan-26
Unknown* 0 £46.11196 Ordinary
 08:54:14 - 29-Jan-26
Unknown* 0 £46.09196 Ordinary
 08:48:39 - 29-Jan-26
Unknown* 0 £46.31279 Ordinary
 16:14:53 - 28-Jan-26
Unknown* 0 £46.4809 Ordinary
 10:26:20 - 28-Jan-26
Unknown* 0 £46.61822 Ordinary
 13:35:55 - 27-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50