| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,514 | £47.37998 | Ordinary |
08:28:53 - 03-Apr-25 |
| Buy* | 22,665 | £47.50998 | Ordinary |
08:04:38 - 03-Apr-25 |
| Buy* | 21,638 | £46.82095 | Ordinary |
16:18:41 - 01-Apr-25 |
| Sell* | 25,136 | £47.08565 | Ordinary |
09:44:21 - 01-Apr-25 |
| Sell* | 20,461 | £46.72565 | Ordinary |
12:25:09 - 31-Mar-25 |
| Sell* | 13,730 | £46.71565 | Ordinary |
12:11:39 - 31-Mar-25 |
| Buy* | 4,000 | £46.30068 | Ordinary |
11:47:47 - 28-Mar-25 |
| Buy* | 6,373 | £46.35452 | Ordinary |
10:55:38 - 28-Mar-25 |
| Buy* | 10,000 | £45.93843 | Ordinary |
13:07:06 - 27-Mar-25 |
| Buy* | 13,730 | £45.85122 | Ordinary |
10:50:13 - 26-Mar-25 |
| Buy* | 9,559 | £45.74356 | Ordinary |
15:48:13 - 25-Mar-25 |
| Buy* | 21,442 | £45.92091 | Ordinary |
11:28:17 - 25-Mar-25 |
| Buy* | 3,408 | £45.92904 | Ordinary |
11:12:12 - 25-Mar-25 |
| Buy* | 9,869 | £45.82543 | Ordinary |
10:41:51 - 25-Mar-25 |
| Buy* | 3,177 | £46.52904 | Ordinary |
16:00:02 - 21-Mar-25 |
| Sell* | 15,270 | £46.44925 | Ordinary |
15:29:33 - 21-Mar-25 |
| Buy* | 10,586 | £46.50545 | Ordinary |
14:51:04 - 21-Mar-25 |
| Buy* | 200,000 | £46.79565 | Ordinary |
09:22:46 - 21-Mar-25 |
| Buy* | 20,972 | £46.95644 | Ordinary |
08:05:28 - 21-Mar-25 |
| Sell* | 10,000 | £47.28565 | Ordinary |
15:05:37 - 20-Mar-25 |
| Sell* | 20,266 | £46.65565 | Ordinary |
10:51:23 - 17-Mar-25 |
| Buy* | 2,094 | £46.84904 | Ordinary |
09:09:43 - 17-Mar-25 |
| Buy* | 10,000 | £46.49094 | Ordinary |
10:00:19 - 14-Mar-25 |
| Sell* | 39,548 | £45.95998 | Ordinary |
11:49:50 - 13-Mar-25 |
| Buy* | 21,447 | £45.97467 | Ordinary |
11:32:57 - 13-Mar-25 |
| Sell* | 163,140 | £45.973 | Ordinary |
09:26:37 - 13-Mar-25 |
| Buy* | 10,698 | £46.09544 | Ordinary |
16:13:48 - 12-Mar-25 |
| Buy* | 5,355 | £46.049 | Ordinary |
12:58:53 - 12-Mar-25 |
| Sell* | 10,592 | £46.48545 | Ordinary |
08:49:27 - 12-Mar-25 |
| Buy* | 21,200 | £46.53545 | Ordinary |
15:56:29 - 11-Mar-25 |
| Buy* | 4,182 | £47.19904 | Ordinary |
16:04:08 - 07-Mar-25 |
| Buy* | 4,164 | £47.17096 | Ordinary |
13:12:31 - 07-Mar-25 |
| Buy* | 10,518 | £46.87095 | Ordinary |
11:12:04 - 07-Mar-25 |
| Buy* | 32,652 | £46.81095 | Ordinary |
11:04:35 - 07-Mar-25 |
| Buy* | 10,535 | £46.80162 | Ordinary |
16:24:54 - 06-Mar-25 |
| Unknown* | 0 | £46.353 | SI Trade |
12:15:00 - 06-Mar-25 |
| Buy* | 35,346 | £46.53022 | Ordinary |
10:52:03 - 06-Mar-25 |
| Buy* | 7,877 | £46.35 | Ordinary |
08:21:38 - 06-Mar-25 |
| Buy* | 50,000 | £46.40 | Automatic Execution |
08:11:01 - 06-Mar-25 |
| Buy* | 14,788 | £46.73057 | Ordinary |
15:48:10 - 05-Mar-25 |
| Buy* | 105,000 | £46.91057 | Ordinary |
13:21:56 - 05-Mar-25 |
| Sell* | 12,549 | £47.13645 | Ordinary |
08:39:09 - 05-Mar-25 |
| Buy* | 50,000 | £47.82 | Suspected BUY Trade |
08:00:22 - 05-Mar-25 |
| Buy* | 4,075 | £48.18487 | Ordinary |
16:20:17 - 04-Mar-25 |
| Buy* | 605 | £48.13904 | Ordinary |
14:16:52 - 04-Mar-25 |
| Sell* | 40,000 | £48.40565 | Ordinary |
15:04:12 - 28-Feb-25 |