| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,317 | £45.39089 | Ordinary |
08:16:18 - 14-May-25 |
| Buy* | 55,900 | £45.37577 | Ordinary |
08:15:38 - 14-May-25 |
| Buy* | 50,000 | £45.36377 | Ordinary |
08:14:32 - 14-May-25 |
| Buy* | 10,964 | £45.50114 | Ordinary |
16:05:41 - 13-May-25 |
| Sell* | 15,411 | £45.36 | Ordinary |
14:44:29 - 13-May-25 |
| Buy* | 50,000 | £45.39114 | Ordinary |
10:32:19 - 13-May-25 |
| Buy* | 50,000 | £45.39114 | Ordinary |
10:31:46 - 13-May-25 |
| Buy* | 25,000 | £45.39114 | Ordinary |
10:29:11 - 13-May-25 |
| Unknown* | 60,000 | £45.48 | OTC Trade |
09:46:38 - 13-May-25 |
| Sell* | 2,187 | £45.38356 | Ordinary |
09:44:47 - 13-May-25 |
| Buy* | 46,453 | £45.40114 | Ordinary |
09:07:10 - 13-May-25 |
| Buy* | 25,484 | £45.38114 | Ordinary |
09:04:28 - 13-May-25 |
| Sell* | 75,000 | £45.58115 | Ordinary |
13:42:41 - 12-May-25 |
| Sell* | 75,000 | £45.49114 | Ordinary |
13:38:36 - 12-May-25 |
| Sell* | 50,000 | £45.56735 | Ordinary |
08:17:50 - 12-May-25 |
| Buy* | 50,000 | £45.53735 | Ordinary |
08:17:13 - 12-May-25 |
| Buy* | 10,846 | £46.0064 | Ordinary |
15:08:10 - 09-May-25 |
| Sell* | 50,000 | £45.81091 | Ordinary |
13:54:13 - 09-May-25 |
| Sell* | 25,000 | £45.86543 | Ordinary |
12:05:44 - 09-May-25 |
| Sell* | 20,000 | £45.88091 | Ordinary |
12:05:03 - 09-May-25 |
| Sell* | 28,557 | £46.60565 | Ordinary |
15:27:29 - 08-May-25 |
| Sell* | 2,117 | £46.6957 | Ordinary |
15:05:17 - 08-May-25 |
| Buy* | 42,946 | £47.05575 | Ordinary |
09:24:41 - 08-May-25 |
| Buy* | 65,610 | £47.05026 | Ordinary |
08:42:22 - 08-May-25 |
| Unknown* | 5,000 | £46.855 | OTC Trade |
22:03:35 - 07-May-25 |
| Sell* | 220,000 | £46.82559 | Ordinary |
12:26:41 - 07-May-25 |
| Sell* | 8,262 | £46.81108 | Ordinary |
12:09:18 - 07-May-25 |
| Sell* | 59,661 | £46.83559 | Ordinary |
11:41:16 - 07-May-25 |
| Unknown* | 225,000 | £46.319 | OTC Trade |
22:05:41 - 06-May-25 |
| Buy* | 19,503 | £46.07556 | Ordinary |
08:17:06 - 06-May-25 |
| Buy* | 21,679 | £46.05556 | Ordinary |
08:16:54 - 06-May-25 |
| Buy* | 5,349 | £46.57904 | Ordinary |
16:20:09 - 02-May-25 |
| Sell* | 10,448 | £46.7712 | Ordinary |
15:14:51 - 02-May-25 |
| Sell* | 1,068 | £46.73432 | Ordinary |
08:01:28 - 02-May-25 |
| Buy* | 3,777 | £47.29097 | Ordinary |
16:16:03 - 30-Apr-25 |
| Sell* | 6,903 | £47.33998 | Ordinary |
10:09:19 - 30-Apr-25 |
| Buy* | 1,068 | £47.42097 | Ordinary |
08:45:09 - 30-Apr-25 |
| Buy* | 22,114 | £47.38097 | Ordinary |
08:33:19 - 30-Apr-25 |
| Sell* | 11,700 | £46.69565 | Ordinary |
13:15:22 - 28-Apr-25 |
| Buy* | 2,116 | £47.02096 | Ordinary |
15:57:42 - 25-Apr-25 |
| Sell* | 7,829 | £47.02096 | Ordinary |
11:26:19 - 25-Apr-25 |
| Sell* | 7,849 | £46.94998 | Ordinary |
11:25:16 - 25-Apr-25 |
| Unknown* | 321,000 | £46.295 | OTC Trade |
22:17:26 - 23-Apr-25 |
| Buy* | 21,369 | £46.54431 | Ordinary |
15:22:43 - 23-Apr-25 |
| Buy* | 11,779 | £46.67643 | Ordinary |
09:39:13 - 23-Apr-25 |
| Unknown* | 128,000 | £45.775 | OTC Trade |
22:06:31 - 22-Apr-25 |
| Buy* | 10,933 | £45.69527 | Ordinary |
15:47:16 - 16-Apr-25 |
| Unknown* | 8,000 | £45.4355 | OTC Trade |
13:00:48 - 16-Apr-25 |
| Buy* | 6,000 | £45.55073 | Ordinary |
11:17:56 - 16-Apr-25 |
| Buy* | 68,000 | £44.3917 | Ordinary |
14:44:25 - 11-Apr-25 |
| Sell* | 22,415 | £44.62452 | Ordinary |
08:32:51 - 11-Apr-25 |
| Buy* | 55,107 | £45.40155 | Ordinary |
15:53:45 - 10-Apr-25 |
| Buy* | 90,700 | £45.16296 | Ordinary |
11:51:23 - 10-Apr-25 |
| Buy* | 4,943 | £45.38865 | Ordinary |
10:29:54 - 10-Apr-25 |
| Unknown* | 25,000 | £45.228 | OTC Trade |
09:00:36 - 10-Apr-25 |
| Buy* | 27,124 | £44.32121 | Ordinary |
15:37:06 - 09-Apr-25 |
| Buy* | 11,059 | £44.355 | Ordinary |
15:05:16 - 09-Apr-25 |
| Buy* | 4,943 | £44.1912 | Ordinary |
14:30:57 - 09-Apr-25 |
| Buy* | 7,503 | £43.976 | Ordinary |
14:25:00 - 09-Apr-25 |
| Buy* | 11,465 | £43.65689 | Ordinary |
13:52:18 - 09-Apr-25 |
| Sell* | 45,926 | £43.59689 | Ordinary |
13:37:27 - 09-Apr-25 |
| Sell* | 34,000 | £43.62689 | Ordinary |
13:33:59 - 09-Apr-25 |
| Buy* | 6,903 | £43.50688 | Ordinary |
13:20:22 - 09-Apr-25 |
| Buy* | 22,018 | £44.48431 | Ordinary |
12:14:57 - 09-Apr-25 |
| Unknown* | 10,000 | £44.9664 | OTC Trade |
10:39:20 - 09-Apr-25 |
| Sell* | 22,000 | £44.85666 | Ordinary |
08:56:51 - 09-Apr-25 |
| Sell* | 22,293 | £44.88666 | Ordinary |
08:43:44 - 09-Apr-25 |
| Buy* | 22,019 | £45.45053 | Ordinary |
15:18:50 - 08-Apr-25 |
| Buy* | 89,210 | £45.94603 | Ordinary |
10:05:03 - 08-Apr-25 |
| Sell* | 15,290 | £48.29525 | Ordinary |
08:35:58 - 07-Apr-25 |
| Buy* | 50,000 | £48.36 | Automatic Execution |
08:01:17 - 07-Apr-25 |
| Unknown* | 80,000 | £48.1032 | OTC Trade |
01:03:07 - 07-Apr-25 |
| Buy* | 23,224 | £48.46998 | Ordinary |
12:07:11 - 04-Apr-25 |
| Buy* | 81,480 | £48.33134 | Ordinary |
08:40:13 - 04-Apr-25 |
| Unknown* | 1,800,000 | £48.08 | OTC Trade |
08:10:55 - 04-Apr-25 |
| Unknown* | 200,000 | £48.08 | OTC Trade |
08:10:47 - 04-Apr-25 |
| Unknown* | 1,000,000 | £48.10 | OTC Trade |
08:09:26 - 04-Apr-25 |
| Unknown* | 800,000 | £48.05 | OTC Trade |
08:08:52 - 04-Apr-25 |
| Unknown* | 200,000 | £48.05 | OTC Trade |
08:08:47 - 04-Apr-25 |
| Unknown* | 800,000 | £48.00 | OTC Trade |
08:08:19 - 04-Apr-25 |
| Unknown* | 200,000 | £48.01 | OTC Trade |
08:08:06 - 04-Apr-25 |
| Unknown* | 2,000,000 | £48.00 | OTC Trade |
08:07:21 - 04-Apr-25 |
| Unknown* | 1,000,000 | £47.95 | OTC Trade |
08:06:52 - 04-Apr-25 |
| Unknown* | 1,000,000 | £47.95 | OTC Trade |
08:05:02 - 04-Apr-25 |
| Sell* | 12,400 | £47.97998 | Ordinary |
08:03:17 - 04-Apr-25 |
| Unknown* | 800,000 | £47.90 | OTC Trade |
08:03:02 - 04-Apr-25 |
| Unknown* | 200,000 | £47.90 | OTC Trade |
08:02:32 - 04-Apr-25 |
| Sell* | 12,514 | £47.37998 | Ordinary |
08:28:53 - 03-Apr-25 |
| Buy* | 22,665 | £47.50998 | Ordinary |
08:04:38 - 03-Apr-25 |
| Buy* | 21,638 | £46.82095 | Ordinary |
16:18:41 - 01-Apr-25 |
| Sell* | 25,136 | £47.08565 | Ordinary |
09:44:21 - 01-Apr-25 |
| Sell* | 20,461 | £46.72565 | Ordinary |
12:25:09 - 31-Mar-25 |
| Sell* | 13,730 | £46.71565 | Ordinary |
12:11:39 - 31-Mar-25 |
| Buy* | 4,000 | £46.30068 | Ordinary |
11:47:47 - 28-Mar-25 |
| Buy* | 6,373 | £46.35452 | Ordinary |
10:55:38 - 28-Mar-25 |
| Buy* | 10,000 | £45.93843 | Ordinary |
13:07:06 - 27-Mar-25 |
| Buy* | 13,730 | £45.85122 | Ordinary |
10:50:13 - 26-Mar-25 |
| Buy* | 9,559 | £45.74356 | Ordinary |
15:48:13 - 25-Mar-25 |
| Buy* | 21,442 | £45.92091 | Ordinary |
11:28:17 - 25-Mar-25 |
| Buy* | 3,408 | £45.92904 | Ordinary |
11:12:12 - 25-Mar-25 |
| Buy* | 9,869 | £45.82543 | Ordinary |
10:41:51 - 25-Mar-25 |
| Buy* | 3,177 | £46.52904 | Ordinary |
16:00:02 - 21-Mar-25 |
| Sell* | 15,270 | £46.44925 | Ordinary |
15:29:33 - 21-Mar-25 |
| Buy* | 10,586 | £46.50545 | Ordinary |
14:51:04 - 21-Mar-25 |
| Buy* | 200,000 | £46.79565 | Ordinary |
09:22:46 - 21-Mar-25 |
| Buy* | 20,972 | £46.95644 | Ordinary |
08:05:28 - 21-Mar-25 |
| Sell* | 10,000 | £47.28565 | Ordinary |
15:05:37 - 20-Mar-25 |
| Sell* | 20,266 | £46.65565 | Ordinary |
10:51:23 - 17-Mar-25 |
| Buy* | 2,094 | £46.84904 | Ordinary |
09:09:43 - 17-Mar-25 |
| Buy* | 10,000 | £46.49094 | Ordinary |
10:00:19 - 14-Mar-25 |
| Sell* | 39,548 | £45.95998 | Ordinary |
11:49:50 - 13-Mar-25 |
| Buy* | 21,447 | £45.97467 | Ordinary |
11:32:57 - 13-Mar-25 |
| Sell* | 163,140 | £45.973 | Ordinary |
09:26:37 - 13-Mar-25 |
| Buy* | 10,698 | £46.09544 | Ordinary |
16:13:48 - 12-Mar-25 |
| Buy* | 5,355 | £46.049 | Ordinary |
12:58:53 - 12-Mar-25 |
| Sell* | 10,592 | £46.48545 | Ordinary |
08:49:27 - 12-Mar-25 |
| Buy* | 21,200 | £46.53545 | Ordinary |
15:56:29 - 11-Mar-25 |
| Buy* | 4,182 | £47.19904 | Ordinary |
16:04:08 - 07-Mar-25 |
| Buy* | 4,164 | £47.17096 | Ordinary |
13:12:31 - 07-Mar-25 |
| Buy* | 10,518 | £46.87095 | Ordinary |
11:12:04 - 07-Mar-25 |
| Buy* | 32,652 | £46.81095 | Ordinary |
11:04:35 - 07-Mar-25 |
| Buy* | 10,535 | £46.80162 | Ordinary |
16:24:54 - 06-Mar-25 |
| Unknown* | 0 | £46.353 | SI Trade |
12:15:00 - 06-Mar-25 |
| Buy* | 35,346 | £46.53022 | Ordinary |
10:52:03 - 06-Mar-25 |
| Buy* | 7,877 | £46.35 | Ordinary |
08:21:38 - 06-Mar-25 |
| Buy* | 50,000 | £46.40 | Automatic Execution |
08:11:01 - 06-Mar-25 |
| Buy* | 14,788 | £46.73057 | Ordinary |
15:48:10 - 05-Mar-25 |
| Buy* | 105,000 | £46.91057 | Ordinary |
13:21:56 - 05-Mar-25 |
| Sell* | 12,549 | £47.13645 | Ordinary |
08:39:09 - 05-Mar-25 |
| Buy* | 50,000 | £47.82 | Suspected BUY Trade |
08:00:22 - 05-Mar-25 |
| Buy* | 4,075 | £48.18487 | Ordinary |
16:20:17 - 04-Mar-25 |
| Buy* | 605 | £48.13904 | Ordinary |
14:16:52 - 04-Mar-25 |
| Sell* | 40,000 | £48.40565 | Ordinary |
15:04:12 - 28-Feb-25 |