| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 45.34 | 45.34 | 44.89 | 44.89 | 128,217 |
| 13th May 2025 (Tue) | 45.65 | 45.65 | 45.34 | 45.34 | 285,499 |
| 12th May 2025 (Mon) | 46.12 | 46.12 | 45.65 | 45.65 | 250,000 |
| 9th May 2025 (Fri) | 46.325 | 46.325 | 46.12 | 46.12 | 105,846 |
| 8th May 2025 (Thu) | 46.88 | 46.88 | 46.325 | 46.325 | 164,230 |
| 7th May 2025 (Wed) | 46.40 | 46.88 | 46.40 | 46.88 | 287,923 |
| 6th May 2025 (Tue) | 46.57904 | 46.57904 | 46.40 | 46.40 | 41,182 |
| 5th May 2025 (Mon) | 46.57904 | 46.57904 | 46.57904 | 46.57904 | 0 |
| 2nd May 2025 (Fri) | 46.85 | 46.85 | 46.60 | 46.60 | 16,865 |
| 1st May 2025 (Thu) | 47.37 | 47.37 | 46.85 | 46.85 | 0 |
| 30th Apr 2025 (Wed) | 46.92 | 47.37 | 46.92 | 47.37 | 33,862 |
| 29th Apr 2025 (Tue) | 46.81 | 46.92 | 46.81 | 46.92 | 0 |
| 28th Apr 2025 (Mon) | 47.01 | 47.01 | 46.81 | 46.81 | 11,700 |
| 25th Apr 2025 (Fri) | 47.05 | 47.05 | 47.01 | 47.01 | 17,794 |
| 24th Apr 2025 (Thu) | 46.34 | 47.05 | 46.34 | 47.05 | 0 |
| 23rd Apr 2025 (Wed) | 45.74 | 46.34 | 45.74 | 46.34 | 33,148 |
| 22nd Apr 2025 (Tue) | 46.13 | 46.13 | 45.74 | 45.74 | 0 |
| 21st Apr 2025 (Mon) | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
| 18th Apr 2025 (Fri) | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
| 17th Apr 2025 (Thu) | 45.90 | 46.13 | 45.90 | 46.13 | 0 |
| 16th Apr 2025 (Wed) | 45.30 | 45.90 | 45.30 | 45.90 | 24,933 |
| 15th Apr 2025 (Tue) | 45.63 | 45.63 | 45.30 | 45.30 | 0 |
| 14th Apr 2025 (Mon) | 44.67 | 45.63 | 44.67 | 45.63 | 0 |
| 11th Apr 2025 (Fri) | 45.49 | 45.49 | 44.67 | 44.67 | 90,415 |
| 10th Apr 2025 (Thu) | 44.07 | 45.49 | 44.07 | 45.49 | 175,750 |
| 9th Apr 2025 (Wed) | 46.01 | 46.01 | 44.07 | 44.07 | 255,433 |
| 8th Apr 2025 (Tue) | 45.97 | 46.01 | 45.97 | 46.01 | 111,229 |
| 7th Apr 2025 (Mon) | 48.36 | 48.36 | 48.36 | 45.97 | 165,894 |
| 4th Apr 2025 (Fri) | 47.51 | 48.04 | 47.51 | 48.04 | 10,117,104 |
| 3rd Apr 2025 (Thu) | 46.74 | 47.51 | 46.74 | 47.51 | 35,179 |
| 2nd Apr 2025 (Wed) | 46.83 | 46.83 | 46.74 | 46.74 | 0 |
| 1st Apr 2025 (Tue) | 46.54 | 46.83 | 46.54 | 46.83 | 46,774 |
| 31st Mar 2025 (Mon) | 46.36 | 46.54 | 46.36 | 46.54 | 34,191 |
| 28th Mar 2025 (Fri) | 45.81 | 46.36 | 45.81 | 46.36 | 10,373 |
| 27th Mar 2025 (Thu) | 46.33 | 46.33 | 45.81 | 45.81 | 10,000 |
| 26th Mar 2025 (Wed) | 45.80 | 46.33 | 45.80 | 46.33 | 13,730 |
| 25th Mar 2025 (Tue) | 46.15 | 46.15 | 45.80 | 45.80 | 44,278 |
| 24th Mar 2025 (Mon) | 46.35 | 46.35 | 46.15 | 46.15 | 0 |
| 21st Mar 2025 (Fri) | 47.18 | 47.18 | 46.35 | 46.35 | 250,005 |
| 20th Mar 2025 (Thu) | 47.19 | 47.19 | 47.18 | 47.18 | 10,000 |
| 19th Mar 2025 (Wed) | 46.97 | 47.19 | 46.97 | 47.19 | 0 |
| 18th Mar 2025 (Tue) | 47.21 | 47.21 | 46.97 | 46.97 | 0 |
| 17th Mar 2025 (Mon) | 46.70 | 47.21 | 46.70 | 47.21 | 22,360 |