| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.63 | 45.835 | 45.63 | 45.835 | 0 |
| 5th Feb 2026 (Thu) | 46.025 | 46.025 | 45.63 | 45.63 | 0 |
| 4th Feb 2026 (Wed) | 46.40 | 46.40 | 46.025 | 46.025 | 0 |
| 3rd Feb 2026 (Tue) | 46.435 | 46.435 | 46.40 | 46.40 | 0 |
| 2nd Feb 2026 (Mon) | 46.32 | 46.435 | 46.32 | 46.435 | 0 |
| 30th Jan 2026 (Fri) | 46.565 | 46.565 | 46.32 | 46.32 | 0 |
| 29th Jan 2026 (Thu) | 46.28 | 46.565 | 46.28 | 46.565 | 0 |
| 28th Jan 2026 (Wed) | 46.50 | 46.50 | 46.28 | 46.28 | 0 |
| 27th Jan 2026 (Tue) | 46.85 | 46.85 | 46.50 | 46.50 | 0 |
| 26th Jan 2026 (Mon) | 46.705 | 46.85 | 46.705 | 46.85 | 0 |
| 23rd Jan 2026 (Fri) | 46.82 | 46.82 | 46.705 | 46.705 | 0 |
| 22nd Jan 2026 (Thu) | 47.09 | 47.09 | 46.82 | 46.82 | 0 |
| 21st Jan 2026 (Wed) | 46.86 | 47.09 | 46.86 | 47.09 | 0 |
| 20th Jan 2026 (Tue) | 47.415 | 47.415 | 46.86 | 46.86 | 0 |
| 19th Jan 2026 (Mon) | 47.615 | 47.615 | 47.415 | 47.415 | 0 |
| 16th Jan 2026 (Fri) | 47.85 | 47.85 | 47.615 | 47.615 | 0 |
| 15th Jan 2026 (Thu) | 48.00 | 48.00 | 47.85 | 47.85 | 0 |
| 14th Jan 2026 (Wed) | 47.66 | 48.00 | 47.66 | 48.00 | 0 |
| 13th Jan 2026 (Tue) | 47.92 | 47.92 | 47.66 | 47.66 | 0 |
| 12th Jan 2026 (Mon) | 47.845 | 47.92 | 47.845 | 47.92 | 0 |
| 9th Jan 2026 (Fri) | 47.455 | 47.845 | 47.455 | 47.845 | 0 |
| 8th Jan 2026 (Thu) | 47.55 | 47.55 | 47.455 | 47.455 | 0 |
| 7th Jan 2026 (Wed) | 46.82 | 47.55 | 46.82 | 47.55 | 0 |
| 6th Jan 2026 (Tue) | 46.645 | 46.82 | 46.645 | 46.82 | 0 |
| 5th Jan 2026 (Mon) | 46.475 | 46.645 | 46.475 | 46.645 | 0 |
| 2nd Jan 2026 (Fri) | 46.83 | 46.83 | 46.475 | 46.475 | 0 |
| 1st Jan 2026 (Thu) | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| 31st Dec 2025 (Wed) | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| 30th Dec 2025 (Tue) | 46.91 | 46.91 | 46.83 | 46.83 | 0 |
| 29th Dec 2025 (Mon) | 46.70 | 46.91 | 46.70 | 46.91 | 0 |
| 26th Dec 2025 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 25th Dec 2025 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 24th Dec 2025 (Wed) | 46.66 | 46.70 | 46.66 | 46.70 | 0 |
| 23rd Dec 2025 (Tue) | 46.37 | 46.66 | 46.37 | 46.66 | 0 |
| 22nd Dec 2025 (Mon) | 46.50 | 46.50 | 46.37 | 46.37 | 0 |
| 19th Dec 2025 (Fri) | 47.03 | 47.03 | 46.50 | 46.50 | 0 |
| 18th Dec 2025 (Thu) | 46.80 | 47.03 | 46.80 | 47.03 | 0 |
| 17th Dec 2025 (Wed) | 46.50 | 46.80 | 46.50 | 46.80 | 0 |
| 16th Dec 2025 (Tue) | 46.775 | 46.775 | 46.50 | 46.50 | 0 |
| 15th Dec 2025 (Mon) | 46.49 | 46.775 | 46.49 | 46.775 | 0 |
| 12th Dec 2025 (Fri) | 47.025 | 47.025 | 46.49 | 46.49 | 0 |
| 11th Dec 2025 (Thu) | 47.015 | 47.025 | 47.015 | 47.025 | 0 |
| 10th Dec 2025 (Wed) | 47.08 | 47.08 | 47.015 | 47.015 | 0 |
| 9th Dec 2025 (Tue) | 46.82 | 47.08 | 46.82 | 47.08 | 0 |
| 8th Dec 2025 (Mon) | 47.10 | 47.10 | 46.82 | 46.82 | 0 |