| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.785 | 44.785 | 44.785 | 44.785 | 0 |
| 2nd Apr 2026 (Thu) | 44.80 | 44.80 | 44.785 | 44.785 | 0 |
| 1st Apr 2026 (Wed) | 44.33 | 44.80 | 44.33 | 44.80 | 0 |
| 31st Mar 2026 (Tue) | 44.21 | 44.33 | 44.21 | 44.33 | 0 |
| 30th Mar 2026 (Mon) | 43.82 | 44.21 | 43.82 | 44.21 | 0 |
| 27th Mar 2026 (Fri) | 44.04 | 44.04 | 43.82 | 43.82 | 0 |
| 26th Mar 2026 (Thu) | 45.14 | 45.14 | 44.04 | 44.04 | 0 |
| 25th Mar 2026 (Wed) | 44.185 | 45.14 | 44.185 | 45.14 | 0 |
| 24th Mar 2026 (Tue) | 44.135 | 44.185 | 44.135 | 44.185 | 0 |
| 23rd Mar 2026 (Mon) | 43.57 | 44.10 | 43.57 | 44.135 | 100,000 |
| 20th Mar 2026 (Fri) | 45.04 | 45.04 | 44.025 | 44.025 | 0 |
| 19th Mar 2026 (Thu) | 45.17 | 45.17 | 45.04 | 45.04 | 0 |
| 18th Mar 2026 (Wed) | 45.57 | 45.57 | 45.17 | 45.17 | 0 |
| 17th Mar 2026 (Tue) | 44.895 | 45.57 | 44.895 | 45.57 | 0 |
| 16th Mar 2026 (Mon) | 44.55 | 44.895 | 44.55 | 44.895 | 0 |
| 13th Mar 2026 (Fri) | 44.81 | 44.81 | 44.55 | 44.55 | 0 |
| 12th Mar 2026 (Thu) | 45.585 | 45.585 | 44.81 | 44.81 | 0 |
| 11th Mar 2026 (Wed) | 46.69 | 46.69 | 45.585 | 45.585 | 0 |
| 10th Mar 2026 (Tue) | 46.025 | 46.69 | 46.025 | 46.69 | 0 |
| 9th Mar 2026 (Mon) | 45.89 | 46.025 | 45.89 | 46.025 | 0 |
| 6th Mar 2026 (Fri) | 46.50 | 46.50 | 45.89 | 45.89 | 0 |
| 5th Mar 2026 (Thu) | 47.39 | 47.39 | 46.50 | 46.50 | 0 |
| 4th Mar 2026 (Wed) | 46.795 | 47.39 | 46.795 | 47.39 | 0 |
| 3rd Mar 2026 (Tue) | 47.99 | 47.99 | 46.795 | 46.795 | 0 |
| 2nd Mar 2026 (Mon) | 48.54 | 48.54 | 47.99 | 47.99 | 0 |
| 27th Feb 2026 (Fri) | 48.12 | 48.54 | 48.12 | 48.54 | 0 |
| 26th Feb 2026 (Thu) | 47.75 | 48.12 | 47.75 | 48.12 | 0 |
| 25th Feb 2026 (Wed) | 47.90 | 47.90 | 47.75 | 47.75 | 0 |
| 24th Feb 2026 (Tue) | 47.88 | 47.90 | 47.88 | 47.90 | 0 |
| 23rd Feb 2026 (Mon) | 47.57 | 47.88 | 47.57 | 47.88 | 0 |
| 20th Feb 2026 (Fri) | 47.355 | 47.57 | 47.355 | 47.57 | 0 |
| 19th Feb 2026 (Thu) | 47.405 | 47.405 | 47.355 | 47.355 | 0 |
| 18th Feb 2026 (Wed) | 47.335 | 47.405 | 47.335 | 47.405 | 0 |
| 17th Feb 2026 (Tue) | 47.075 | 47.335 | 47.075 | 47.335 | 0 |
| 16th Feb 2026 (Mon) | 46.95 | 47.075 | 46.95 | 47.075 | 0 |
| 13th Feb 2026 (Fri) | 46.705 | 46.95 | 46.705 | 46.95 | 0 |
| 12th Feb 2026 (Thu) | 46.37 | 46.705 | 46.37 | 46.705 | 0 |
| 11th Feb 2026 (Wed) | 46.175 | 46.37 | 46.175 | 46.37 | 0 |
| 10th Feb 2026 (Tue) | 45.91 | 46.175 | 45.91 | 46.175 | 0 |
| 9th Feb 2026 (Mon) | 45.835 | 45.91 | 45.835 | 45.91 | 0 |
| 6th Feb 2026 (Fri) | 45.63 | 45.835 | 45.63 | 45.835 | 0 |