| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 47.15 | 47.275 | 47.15 | 47.275 | 94,264 |
| 23rd Jun 2025 (Mon) | 46.63 | 46.63 | 46.63 | 47.15 | 46,213 |
| 20th Jun 2025 (Fri) | 46.605 | 46.63 | 46.605 | 46.63 | 40,000 |
| 19th Jun 2025 (Thu) | 46.94 | 46.94 | 46.605 | 46.605 | 177,800 |
| 18th Jun 2025 (Wed) | 46.645 | 46.94 | 46.645 | 46.94 | 87,453 |
| 17th Jun 2025 (Tue) | 46.79 | 46.79 | 46.645 | 46.645 | 8,000 |
| 16th Jun 2025 (Mon) | 46.71 | 46.79 | 46.71 | 46.79 | 0 |
| 13th Jun 2025 (Fri) | 47.30 | 47.30 | 46.71 | 46.71 | 309,900 |
| 12th Jun 2025 (Thu) | 46.47 | 47.30 | 46.47 | 47.30 | 244,493 |
| 11th Jun 2025 (Wed) | 46.63 | 46.63 | 46.47 | 46.47 | 120,000 |
| 10th Jun 2025 (Tue) | 46.17 | 46.63 | 46.17 | 46.63 | 10,668 |
| 9th Jun 2025 (Mon) | 46.08 | 46.17 | 46.08 | 46.17 | 10,777 |
| 6th Jun 2025 (Fri) | 46.115 | 46.115 | 46.08 | 46.08 | 10,735 |
| 5th Jun 2025 (Thu) | 46.18 | 46.18 | 46.115 | 46.115 | 171,384 |
| 4th Jun 2025 (Wed) | 45.93 | 46.18 | 45.93 | 46.18 | 270,000 |
| 3rd Jun 2025 (Tue) | 45.49 | 45.93 | 45.49 | 45.93 | 1,914,153 |
| 2nd Jun 2025 (Mon) | 45.68 | 45.68 | 45.49 | 45.49 | 13,268 |
| 30th May 2025 (Fri) | 45.55 | 45.68 | 45.55 | 45.68 | 85,000 |
| 29th May 2025 (Thu) | 44.87 | 45.55 | 44.87 | 45.55 | 207,369 |
| 28th May 2025 (Wed) | 45.17 | 45.17 | 44.87 | 44.87 | 10,000 |
| 27th May 2025 (Tue) | 45.06 | 45.06 | 45.06 | 45.17 | 136,679 |
| 26th May 2025 (Mon) | 44.63671 | 44.63671 | 44.63671 | 44.63671 | 0 |
| 23rd May 2025 (Fri) | 44.26 | 44.72 | 44.26 | 44.72 | 220,500 |
| 22nd May 2025 (Thu) | 44.53 | 44.53 | 44.26 | 44.26 | 56,609 |
| 21st May 2025 (Wed) | 45.10 | 45.10 | 44.53 | 44.53 | 41,666 |
| 20th May 2025 (Tue) | 45.37 | 45.37 | 45.10 | 45.10 | 100,000 |
| 19th May 2025 (Mon) | 45.61 | 45.61 | 45.37 | 45.37 | 149,671 |
| 16th May 2025 (Fri) | 45.39 | 45.61 | 45.39 | 45.61 | 203,256 |
| 15th May 2025 (Thu) | 44.89 | 45.39 | 44.89 | 45.39 | 112,440 |
| 14th May 2025 (Wed) | 45.34 | 45.34 | 44.89 | 44.89 | 128,217 |
| 13th May 2025 (Tue) | 45.65 | 45.65 | 45.34 | 45.34 | 285,499 |
| 12th May 2025 (Mon) | 46.12 | 46.12 | 45.65 | 45.65 | 250,000 |
| 9th May 2025 (Fri) | 46.325 | 46.325 | 46.12 | 46.12 | 105,846 |
| 8th May 2025 (Thu) | 46.88 | 46.88 | 46.325 | 46.325 | 164,230 |
| 7th May 2025 (Wed) | 46.40 | 46.88 | 46.40 | 46.88 | 287,923 |
| 6th May 2025 (Tue) | 46.57904 | 46.57904 | 46.40 | 46.40 | 41,182 |
| 5th May 2025 (Mon) | 46.57904 | 46.57904 | 46.57904 | 46.57904 | 0 |
| 2nd May 2025 (Fri) | 46.85 | 46.85 | 46.60 | 46.60 | 16,865 |
| 1st May 2025 (Thu) | 47.37 | 47.37 | 46.85 | 46.85 | 0 |
| 30th Apr 2025 (Wed) | 46.92 | 47.37 | 46.92 | 47.37 | 33,862 |
| 29th Apr 2025 (Tue) | 46.81 | 46.92 | 46.81 | 46.92 | 0 |
| 28th Apr 2025 (Mon) | 47.01 | 47.01 | 46.81 | 46.81 | 11,700 |
| 25th Apr 2025 (Fri) | 47.05 | 47.05 | 47.01 | 47.01 | 17,794 |