| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.735 | 44.735 | 44.465 | 44.465 | 85,665 |
| 17th Jul 2025 (Thu) | 44.765 | 44.765 | 44.735 | 44.735 | 0 |
| 16th Jul 2025 (Wed) | 44.80 | 44.80 | 44.765 | 44.765 | 35,000 |
| 15th Jul 2025 (Tue) | 45.125 | 45.125 | 44.80 | 44.80 | 77,083 |
| 14th Jul 2025 (Mon) | 45.07 | 45.125 | 45.07 | 45.125 | 55,000 |
| 11th Jul 2025 (Fri) | 45.38 | 45.38 | 45.07 | 45.07 | 15,981 |
| 10th Jul 2025 (Thu) | 45.21 | 45.38 | 45.21 | 45.38 | 0 |
| 9th Jul 2025 (Wed) | 44.95 | 45.21 | 44.95 | 45.21 | 135,000 |
| 8th Jul 2025 (Tue) | 45.46 | 45.46 | 44.95 | 44.95 | 1,400,000 |
| 7th Jul 2025 (Mon) | 45.815 | 45.815 | 45.46 | 45.46 | 98,942 |
| 4th Jul 2025 (Fri) | 45.81 | 45.815 | 45.81 | 45.815 | 5,000 |
| 3rd Jul 2025 (Thu) | 45.29 | 45.81 | 45.29 | 45.81 | 13,157 |
| 2nd Jul 2025 (Wed) | 46.99 | 46.99 | 45.29 | 45.29 | 328,938 |
| 1st Jul 2025 (Tue) | 46.45 | 46.99 | 46.45 | 46.99 | 45,000 |
| 30th Jun 2025 (Mon) | 46.42 | 46.45 | 46.42 | 46.45 | 15,000 |
| 27th Jun 2025 (Fri) | 46.63 | 46.63 | 46.42 | 46.42 | 43,003 |
| 26th Jun 2025 (Thu) | 46.84 | 46.84 | 46.63 | 46.63 | 85,000 |
| 25th Jun 2025 (Wed) | 47.275 | 47.275 | 46.84 | 46.84 | 0 |
| 24th Jun 2025 (Tue) | 47.15 | 47.275 | 47.15 | 47.275 | 94,264 |
| 23rd Jun 2025 (Mon) | 46.63 | 46.63 | 46.63 | 47.15 | 46,213 |
| 20th Jun 2025 (Fri) | 46.605 | 46.63 | 46.605 | 46.63 | 40,000 |
| 19th Jun 2025 (Thu) | 46.94 | 46.94 | 46.605 | 46.605 | 177,800 |
| 18th Jun 2025 (Wed) | 46.645 | 46.94 | 46.645 | 46.94 | 87,453 |
| 17th Jun 2025 (Tue) | 46.79 | 46.79 | 46.645 | 46.645 | 8,000 |
| 16th Jun 2025 (Mon) | 46.71 | 46.79 | 46.71 | 46.79 | 0 |
| 13th Jun 2025 (Fri) | 47.30 | 47.30 | 46.71 | 46.71 | 309,900 |
| 12th Jun 2025 (Thu) | 46.47 | 47.30 | 46.47 | 47.30 | 244,493 |
| 11th Jun 2025 (Wed) | 46.63 | 46.63 | 46.47 | 46.47 | 120,000 |
| 10th Jun 2025 (Tue) | 46.17 | 46.63 | 46.17 | 46.63 | 10,668 |
| 9th Jun 2025 (Mon) | 46.08 | 46.17 | 46.08 | 46.17 | 10,777 |
| 6th Jun 2025 (Fri) | 46.115 | 46.115 | 46.08 | 46.08 | 10,735 |
| 5th Jun 2025 (Thu) | 46.18 | 46.18 | 46.115 | 46.115 | 171,384 |
| 4th Jun 2025 (Wed) | 45.93 | 46.18 | 45.93 | 46.18 | 270,000 |
| 3rd Jun 2025 (Tue) | 45.49 | 45.93 | 45.49 | 45.93 | 1,914,153 |
| 2nd Jun 2025 (Mon) | 45.68 | 45.68 | 45.49 | 45.49 | 13,268 |
| 30th May 2025 (Fri) | 45.55 | 45.68 | 45.55 | 45.68 | 85,000 |
| 29th May 2025 (Thu) | 44.87 | 45.55 | 44.87 | 45.55 | 207,369 |
| 28th May 2025 (Wed) | 45.17 | 45.17 | 44.87 | 44.87 | 10,000 |
| 27th May 2025 (Tue) | 45.06 | 45.06 | 45.06 | 45.17 | 136,679 |
| 26th May 2025 (Mon) | 44.63671 | 44.63671 | 44.63671 | 44.63671 | 0 |
| 23rd May 2025 (Fri) | 44.26 | 44.72 | 44.26 | 44.72 | 220,500 |
| 22nd May 2025 (Thu) | 44.53 | 44.53 | 44.26 | 44.26 | 56,609 |
| 21st May 2025 (Wed) | 45.10 | 45.10 | 44.53 | 44.53 | 41,666 |
| 20th May 2025 (Tue) | 45.37 | 45.37 | 45.10 | 45.10 | 100,000 |
| 19th May 2025 (Mon) | 45.61 | 45.61 | 45.37 | 45.37 | 149,671 |