| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 46.83 | 46.83 | 46.74 | 46.74 | 0 |
| 1st Apr 2025 (Tue) | 46.54 | 46.83 | 46.54 | 46.83 | 46,774 |
| 31st Mar 2025 (Mon) | 46.36 | 46.54 | 46.36 | 46.54 | 34,191 |
| 28th Mar 2025 (Fri) | 45.81 | 46.36 | 45.81 | 46.36 | 10,373 |
| 27th Mar 2025 (Thu) | 46.33 | 46.33 | 45.81 | 45.81 | 10,000 |
| 26th Mar 2025 (Wed) | 45.80 | 46.33 | 45.80 | 46.33 | 13,730 |
| 25th Mar 2025 (Tue) | 46.15 | 46.15 | 45.80 | 45.80 | 44,278 |
| 24th Mar 2025 (Mon) | 46.35 | 46.35 | 46.15 | 46.15 | 0 |
| 21st Mar 2025 (Fri) | 47.18 | 47.18 | 46.35 | 46.35 | 250,005 |
| 20th Mar 2025 (Thu) | 47.19 | 47.19 | 47.18 | 47.18 | 10,000 |
| 19th Mar 2025 (Wed) | 46.97 | 47.19 | 46.97 | 47.19 | 0 |
| 18th Mar 2025 (Tue) | 47.21 | 47.21 | 46.97 | 46.97 | 0 |
| 17th Mar 2025 (Mon) | 46.70 | 47.21 | 46.70 | 47.21 | 22,360 |
| 14th Mar 2025 (Fri) | 46.48 | 46.70 | 46.48 | 46.70 | 10,000 |
| 13th Mar 2025 (Thu) | 46.09 | 46.48 | 46.09 | 46.48 | 224,135 |
| 12th Mar 2025 (Wed) | 46.53 | 46.53 | 46.09 | 46.09 | 26,645 |
| 11th Mar 2025 (Tue) | 47.11 | 47.11 | 46.53 | 46.53 | 21,200 |
| 10th Mar 2025 (Mon) | 47.14 | 47.14 | 47.11 | 47.11 | 0 |
| 7th Mar 2025 (Fri) | 46.82 | 47.14 | 46.82 | 47.14 | 51,516 |
| 6th Mar 2025 (Thu) | 46.40 | 46.40 | 46.40 | 46.82 | 103,758 |
| 5th Mar 2025 (Wed) | 47.82 | 47.82 | 47.82 | 46.77 | 182,337 |
| 4th Mar 2025 (Tue) | 47.89 | 48.18 | 47.89 | 48.18 | 4,680 |
| 3rd Mar 2025 (Mon) | 48.49 | 48.49 | 47.89 | 47.89 | 0 |
| 28th Feb 2025 (Fri) | 48.06 | 48.49 | 48.06 | 48.49 | 40,000 |
| 27th Feb 2025 (Thu) | 48.22 | 48.22 | 48.06 | 48.06 | 0 |
| 26th Feb 2025 (Wed) | 48.23 | 48.23 | 48.22 | 48.22 | 10,188 |
| 25th Feb 2025 (Tue) | 47.66 | 48.23 | 47.66 | 48.23 | 12,365 |
| 24th Feb 2025 (Mon) | 47.61 | 47.66 | 47.61 | 47.66 | 0 |
| 21st Feb 2025 (Fri) | 47.31 | 47.61 | 47.31 | 47.61 | 0 |
| 20th Feb 2025 (Thu) | 47.28 | 47.31 | 47.28 | 47.31 | 0 |
| 19th Feb 2025 (Wed) | 47.77 | 47.77 | 47.28 | 47.28 | 0 |
| 18th Feb 2025 (Tue) | 48.06 | 48.06 | 47.77 | 47.77 | 263,153 |
| 17th Feb 2025 (Mon) | 48.41 | 48.41 | 48.06 | 48.06 | 0 |
| 14th Feb 2025 (Fri) | 48.40 | 48.41 | 48.40 | 48.41 | 0 |
| 13th Feb 2025 (Thu) | 47.70 | 48.40 | 47.70 | 48.40 | 0 |
| 12th Feb 2025 (Wed) | 48.20 | 48.20 | 47.70 | 47.70 | 0 |
| 11th Feb 2025 (Tue) | 48.62 | 48.62 | 48.20 | 48.20 | 712,480 |
| 10th Feb 2025 (Mon) | 48.57 | 48.62 | 48.57 | 48.62 | 25,000 |
| 7th Feb 2025 (Fri) | 48.57 | 48.57 | 48.57 | 48.57 | 10,203 |
| 6th Feb 2025 (Thu) | 48.91 | 48.91 | 48.57 | 48.57 | 50,610 |
| 5th Feb 2025 (Wed) | 48.00 | 48.91 | 48.00 | 48.91 | 20,357 |
| 4th Feb 2025 (Tue) | 48.31 | 48.31 | 48.00 | 48.00 | 344,610 |
| 3rd Feb 2025 (Mon) | 47.98 | 48.31 | 47.98 | 48.31 | 51,252 |