| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.025 | 47.025 | 46.49 | 46.49 | 0 |
| 11th Dec 2025 (Thu) | 47.015 | 47.025 | 47.015 | 47.025 | 0 |
| 10th Dec 2025 (Wed) | 47.08 | 47.08 | 47.015 | 47.015 | 0 |
| 9th Dec 2025 (Tue) | 46.82 | 47.08 | 46.82 | 47.08 | 0 |
| 8th Dec 2025 (Mon) | 47.10 | 47.10 | 46.82 | 46.82 | 0 |
| 5th Dec 2025 (Fri) | 47.37 | 47.37 | 47.10 | 47.10 | 0 |
| 4th Dec 2025 (Thu) | 47.12 | 47.37 | 47.12 | 47.37 | 0 |
| 3rd Dec 2025 (Wed) | 46.58 | 47.12 | 46.58 | 47.12 | 0 |
| 2nd Dec 2025 (Tue) | 46.54 | 46.58 | 46.54 | 46.58 | 0 |
| 1st Dec 2025 (Mon) | 47.01 | 47.01 | 46.54 | 46.54 | 0 |
| 28th Nov 2025 (Fri) | 46.995 | 47.01 | 46.995 | 47.01 | 6,000 |
| 27th Nov 2025 (Thu) | 47.03 | 47.03 | 46.995 | 46.995 | 0 |
| 26th Nov 2025 (Wed) | 46.19 | 47.03 | 46.19 | 47.03 | 0 |
| 25th Nov 2025 (Tue) | 45.775 | 46.19 | 45.775 | 46.19 | 2,810,000 |
| 24th Nov 2025 (Mon) | 45.82 | 45.82 | 45.775 | 45.775 | 0 |
| 21st Nov 2025 (Fri) | 45.25 | 45.82 | 45.25 | 45.82 | 0 |
| 20th Nov 2025 (Thu) | 44.98 | 45.25 | 44.98 | 45.25 | 0 |
| 19th Nov 2025 (Wed) | 45.565 | 45.565 | 44.98 | 44.98 | 0 |
| 18th Nov 2025 (Tue) | 45.75 | 45.75 | 45.565 | 45.565 | 0 |
| 17th Nov 2025 (Mon) | 45.30 | 45.75 | 45.30 | 45.75 | 0 |
| 14th Nov 2025 (Fri) | 46.73 | 46.73 | 45.30 | 45.30 | 528,547 |
| 13th Nov 2025 (Thu) | 47.03 | 47.03 | 46.73 | 46.73 | 54,183 |
| 12th Nov 2025 (Wed) | 47.225 | 47.225 | 47.03 | 47.03 | 185,021 |
| 11th Nov 2025 (Tue) | 46.635 | 47.225 | 46.635 | 47.225 | 98,022 |
| 10th Nov 2025 (Mon) | 46.505 | 46.635 | 46.505 | 46.635 | 41,345 |
| 7th Nov 2025 (Fri) | 46.70 | 46.70 | 46.505 | 46.505 | 44,192 |
| 6th Nov 2025 (Thu) | 46.43 | 46.70 | 46.43 | 46.70 | 140,596 |
| 5th Nov 2025 (Wed) | 46.97 | 46.97 | 46.43 | 46.43 | 38,709 |
| 4th Nov 2025 (Tue) | 46.785 | 46.97 | 46.785 | 46.97 | 196,798 |
| 3rd Nov 2025 (Mon) | 47.07 | 47.07 | 46.785 | 46.785 | 20,961 |
| 31st Oct 2025 (Fri) | 47.12 | 47.12 | 47.07 | 47.07 | 59,412 |
| 30th Oct 2025 (Thu) | 47.145 | 47.145 | 47.12 | 47.12 | 59,854 |
| 29th Oct 2025 (Wed) | 47.02 | 47.145 | 47.02 | 47.145 | 12,126 |
| 28th Oct 2025 (Tue) | 46.995 | 47.02 | 46.995 | 47.02 | 220,242 |
| 27th Oct 2025 (Mon) | 46.735 | 46.995 | 46.735 | 46.995 | 557,844 |
| 24th Oct 2025 (Fri) | 46.665 | 46.735 | 46.665 | 46.735 | 74,485 |
| 23rd Oct 2025 (Thu) | 46.75 | 46.75 | 46.665 | 46.665 | 504,940 |
| 22nd Oct 2025 (Wed) | 46.295 | 46.75 | 46.295 | 46.75 | 291,295 |
| 21st Oct 2025 (Tue) | 45.83 | 46.295 | 45.83 | 46.295 | 195,470 |
| 20th Oct 2025 (Mon) | 45.635 | 45.83 | 45.635 | 45.83 | 7,026 |
| 17th Oct 2025 (Fri) | 45.95 | 45.95 | 45.635 | 45.635 | 0 |
| 16th Oct 2025 (Thu) | 45.62 | 45.95 | 45.62 | 45.95 | 393,464 |
| 15th Oct 2025 (Wed) | 45.11 | 45.62 | 45.11 | 45.62 | 83,502 |
| 14th Oct 2025 (Tue) | 44.605 | 45.11 | 44.605 | 45.11 | 1,000 |
| 13th Oct 2025 (Mon) | 44.615 | 44.615 | 44.605 | 44.605 | 316,880 |