| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,751 | £65.60 | Ordinary |
10:43:49 - 17-Sep-25 |
| Unknown* | 18,500 | £65.25 | Ordinary |
14:34:35 - 12-Sep-25 |
| Unknown* | 60,872 | £64.692 | Ordinary |
10:49:02 - 08-Sep-25 |
| Unknown* | 78,131 | £63.85 | Ordinary |
12:18:30 - 04-Sep-25 |
| Unknown* | 2,489 | £63.24 | Ordinary |
11:34:24 - 01-Sep-25 |
| Unknown* | 25,000 | £62.81 | Ordinary |
16:02:05 - 27-Aug-25 |
| Unknown* | 20,543 | £63.49 | Ordinary |
15:16:00 - 22-Aug-25 |
| Unknown* | 125,000 | £62.70354 | Ordinary |
11:53:25 - 19-Aug-25 |
| Unknown* | 4,105 | £63.8582 | Ordinary |
13:21:34 - 18-Aug-25 |
| Buy* | 4,670 | £63.81 | Ordinary |
14:31:17 - 15-Aug-25 |
| Buy* | 4,590 | £64.1528 | Ordinary |
12:26:34 - 15-Aug-25 |
| Buy* | 2,400 | £65.7282 | Ordinary |
09:59:18 - 25-Jul-25 |
| Buy* | 11,535 | £65.51 | Ordinary |
16:27:07 - 18-Jul-25 |
| Unknown* | 1,641,439 | £65.82 | OTC Trade |
16:15:00 - 15-Jul-25 |
| Sell* | 8,090 | £67.95768 | Ordinary |
08:33:28 - 16-Jun-25 |
| Sell* | 5,449 | £67.997 | Ordinary |
08:27:19 - 16-Jun-25 |
| Sell* | 26,743 | £68.20 | Ordinary |
09:30:23 - 05-Jun-25 |
| Buy* | 36,602 | £65.78 | Ordinary |
12:12:11 - 28-May-25 |
| Buy* | 24,345 | £66.49 | Ordinary |
09:20:57 - 20-May-25 |
| Buy* | 8,090 | £66.72486 | Ordinary |
12:43:46 - 16-May-25 |
| Unknown* | 61,459 | £65.93 | Ordinary |
08:47:33 - 12-May-25 |
| Unknown* | 27,750 | £66.39654 | Ordinary |
14:14:10 - 09-May-25 |
| Unknown* | 0 | £68.03 | SI Trade |
14:05:21 - 08-May-25 |
| Unknown* | 25,000 | £66.08 | Ordinary |
13:59:14 - 16-Apr-25 |
| Unknown* | 10 | £65.78 | Ordinary |
11:30:38 - 16-Apr-25 |
| Unknown* | 7,663 | £70.94 | Ordinary |
09:32:08 - 04-Apr-25 |
| Unknown* | 3,687 | £70.11708 | Ordinary |
09:39:02 - 03-Apr-25 |
| Unknown* | 1,784 | £70.162 | Ordinary |
15:49:48 - 02-Apr-25 |
| Unknown* | 1,922 | £70.21 | Ordinary |
13:55:24 - 06-Mar-25 |
| Buy* | 10,000 | £70.78 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Unknown* | 167,730 | £71.97 | Ordinary |
16:15:17 - 04-Mar-25 |