| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £68.048 | Ordinary |
12:51:14 - 02-Apr-26 |
| Unknown* | 0 | £68.048 | Ordinary |
12:50:12 - 02-Apr-26 |
| Unknown* | 0 | £68.048 | Ordinary Correction |
12:50:12 - 02-Apr-26 |
| Unknown* | 0 | £68.048 | Ordinary |
12:50:12 - 02-Apr-26 |
| Unknown* | 0 | £68.97316 | Ordinary |
09:05:14 - 02-Apr-26 |
| Unknown* | 0 | £69.1248 | Ordinary |
08:34:35 - 02-Apr-26 |
| Unknown* | 0 | £69.24 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £68.738 | Ordinary |
14:58:16 - 30-Mar-26 |
| Unknown* | 0 | £68.685 | Ordinary |
13:48:20 - 30-Mar-26 |
| Unknown* | 0 | £67.76 | Ordinary |
10:41:23 - 30-Mar-26 |
| Unknown* | 0 | £66.78 | Ordinary |
13:54:02 - 27-Mar-26 |
| Unknown* | 0 | £68.1785 | Ordinary |
16:22:06 - 23-Mar-26 |
| Unknown* | 0 | £67.459 | Ordinary |
10:22:29 - 23-Mar-26 |
| Unknown* | 0 | £69.90 | Ordinary |
10:04:13 - 17-Mar-26 |
| Unknown* | 0 | £69.3306 | Ordinary |
11:33:29 - 16-Mar-26 |
| Unknown* | 0 | £69.2706 | Ordinary |
11:11:13 - 16-Mar-26 |
| Unknown* | 0 | £69.50 | Ordinary |
09:22:17 - 16-Mar-26 |
| Unknown* | 0 | £71.1746 | Ordinary |
14:24:34 - 09-Mar-26 |
| Unknown* | 0 | £70.21 | Ordinary |
14:56:54 - 06-Mar-26 |
| Unknown* | 0 | £72.30863 | Ordinary |
12:04:01 - 04-Mar-26 |
| Unknown* | 0 | £71.52 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £71.8697 | Ordinary |
09:02:41 - 03-Mar-26 |
| Unknown* | 0 | £73.0804 | Ordinary |
12:22:38 - 27-Feb-26 |
| Unknown* | 0 | £71.75482 | Ordinary |
15:56:17 - 24-Feb-26 |
| Unknown* | 0 | £71.75482 | Ordinary Correction |
15:56:17 - 24-Feb-26 |
| Unknown* | 0 | £71.75482 | Ordinary |
15:56:17 - 24-Feb-26 |
| Unknown* | 0 | £70.00999 | Ordinary |
13:08:56 - 13-Feb-26 |
| Unknown* | 0 | £69.68558 | Ordinary |
11:44:17 - 13-Feb-26 |
| Unknown* | 0 | £69.04539 | Ordinary |
08:41:09 - 10-Feb-26 |
| Unknown* | 0 | £68.97399 | Ordinary |
08:33:43 - 10-Feb-26 |
| Unknown* | 0 | £69.40523 | Ordinary |
09:18:35 - 04-Feb-26 |
| Unknown* | 0 | £69.75 | Ordinary |
10:56:12 - 02-Feb-26 |
| Unknown* | 0 | £70.57961 | OTC Trade |
06:00:02 - 20-Jan-26 |
| Unknown* | 0 | £70.72106 | Ordinary |
14:11:20 - 12-Jan-26 |
| Unknown* | 0 | £68.62577 | Ordinary |
13:26:17 - 06-Jan-26 |
| Unknown* | 0 | £69.3717 | Ordinary |
12:19:01 - 29-Dec-25 |
| Unknown* | 0 | £69.725 | Ordinary |
09:20:51 - 29-Dec-25 |
| Unknown* | 0 | £69.725 | Ordinary |
09:20:36 - 29-Dec-25 |
| Unknown* | 0 | £69.425 | Ordinary |
10:47:11 - 22-Dec-25 |
| Unknown* | 0 | £70.05 | Ordinary |
11:36:17 - 18-Dec-25 |
| Unknown* | 0 | £69.66 | Ordinary |
08:30:33 - 18-Dec-25 |
| Unknown* | 0 | £69.66 | Ordinary Correction |
08:30:32 - 18-Dec-25 |
| Unknown* | 0 | £69.66 | Ordinary |
08:30:32 - 18-Dec-25 |
| Unknown* | 0 | £70.00 | Ordinary |
15:47:16 - 17-Dec-25 |
| Unknown* | 0 | £69.12 | Ordinary |
15:49:03 - 16-Dec-25 |
| Unknown* | 0 | £69.086 | OTC Trade |
12:10:00 - 16-Dec-25 |
| Unknown* | 0 | £69.64 | Ordinary |
16:06:41 - 15-Dec-25 |
| Unknown* | 0 | £69.675 | Ordinary |
11:22:30 - 15-Dec-25 |
| Unknown* | 0 | £69.93087 | Ordinary |
11:54:10 - 12-Dec-25 |
| Unknown* | 0 | £69.52 | Ordinary |
08:14:06 - 09-Dec-25 |
| Unknown* | 0 | £69.159 | Ordinary |
14:53:54 - 03-Dec-25 |
| Unknown* | 0 | £68.03615 | Ordinary |
13:00:45 - 02-Dec-25 |
| Unknown* | 3,800 | £66.28055 | Ordinary |
11:59:30 - 18-Nov-25 |
| Unknown* | 2,000 | £68.57068 | Ordinary |
10:42:36 - 12-Nov-25 |
| Unknown* | 120 | £68.86049 | Ordinary |
11:03:30 - 11-Nov-25 |
| Unknown* | 261 | £68.84558 | Ordinary |
11:01:34 - 11-Nov-25 |
| Unknown* | 1,522 | £68.76049 | Ordinary |
10:50:16 - 11-Nov-25 |
| Unknown* | 16,000 | £64.37705 | Ordinary |
16:14:04 - 19-Sep-25 |
| Unknown* | 266,933 | £65.65 | Ordinary |
09:11:04 - 18-Sep-25 |
| Unknown* | 15,751 | £65.60 | Ordinary |
10:43:49 - 17-Sep-25 |
| Unknown* | 18,500 | £65.25 | Ordinary |
14:34:35 - 12-Sep-25 |
| Unknown* | 60,872 | £64.692 | Ordinary |
10:49:02 - 08-Sep-25 |
| Unknown* | 78,131 | £63.85 | Ordinary |
12:18:30 - 04-Sep-25 |
| Unknown* | 2,489 | £63.24 | Ordinary |
11:34:24 - 01-Sep-25 |
| Unknown* | 25,000 | £62.81 | Ordinary |
16:02:05 - 27-Aug-25 |
| Unknown* | 20,543 | £63.49 | Ordinary |
15:16:00 - 22-Aug-25 |
| Unknown* | 125,000 | £62.70354 | Ordinary |
11:53:25 - 19-Aug-25 |
| Unknown* | 4,105 | £63.8582 | Ordinary |
13:21:34 - 18-Aug-25 |
| Buy* | 4,670 | £63.81 | Ordinary |
14:31:17 - 15-Aug-25 |
| Buy* | 4,590 | £64.1528 | Ordinary |
12:26:34 - 15-Aug-25 |
| Buy* | 2,400 | £65.7282 | Ordinary |
09:59:18 - 25-Jul-25 |
| Buy* | 11,535 | £65.51 | Ordinary |
16:27:07 - 18-Jul-25 |
| Unknown* | 1,641,439 | £65.82 | OTC Trade |
16:15:00 - 15-Jul-25 |
| Sell* | 8,090 | £67.95768 | Ordinary |
08:33:28 - 16-Jun-25 |
| Sell* | 5,449 | £67.997 | Ordinary |
08:27:19 - 16-Jun-25 |
| Sell* | 26,743 | £68.20 | Ordinary |
09:30:23 - 05-Jun-25 |
| Buy* | 36,602 | £65.78 | Ordinary |
12:12:11 - 28-May-25 |
| Buy* | 24,345 | £66.49 | Ordinary |
09:20:57 - 20-May-25 |
| Buy* | 8,090 | £66.72486 | Ordinary |
12:43:46 - 16-May-25 |
| Unknown* | 61,459 | £65.93 | Ordinary |
08:47:33 - 12-May-25 |
| Unknown* | 27,750 | £66.39654 | Ordinary |
14:14:10 - 09-May-25 |
| Unknown* | 0 | £68.03 | SI Trade |
14:05:21 - 08-May-25 |
| Unknown* | 25,000 | £66.08 | Ordinary |
13:59:14 - 16-Apr-25 |
| Unknown* | 10 | £65.78 | Ordinary |
11:30:38 - 16-Apr-25 |
| Unknown* | 7,663 | £70.94 | Ordinary |
09:32:08 - 04-Apr-25 |
| Unknown* | 3,687 | £70.11708 | Ordinary |
09:39:02 - 03-Apr-25 |
| Unknown* | 1,784 | £70.162 | Ordinary |
15:49:48 - 02-Apr-25 |
| Unknown* | 1,922 | £70.21 | Ordinary |
13:55:24 - 06-Mar-25 |
| Buy* | 10,000 | £70.78 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Unknown* | 167,730 | £71.97 | Ordinary |
16:15:17 - 04-Mar-25 |