| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.39 | 69.39 | 69.39 | 69.39 | 0 |
| 2nd Apr 2026 (Thu) | 69.28 | 69.39 | 69.28 | 69.39 | 0 |
| 1st Apr 2026 (Wed) | 69.135 | 69.28 | 69.135 | 69.28 | 0 |
| 31st Mar 2026 (Tue) | 68.41 | 69.135 | 68.41 | 69.135 | 0 |
| 30th Mar 2026 (Mon) | 67.78 | 68.41 | 67.78 | 68.41 | 0 |
| 27th Mar 2026 (Fri) | 68.21 | 68.21 | 67.78 | 67.78 | 0 |
| 26th Mar 2026 (Thu) | 69.785 | 69.785 | 68.21 | 68.21 | 0 |
| 25th Mar 2026 (Wed) | 68.46 | 69.785 | 68.46 | 69.785 | 0 |
| 24th Mar 2026 (Tue) | 68.015 | 68.46 | 68.015 | 68.46 | 0 |
| 23rd Mar 2026 (Mon) | 67.985 | 68.015 | 67.985 | 68.015 | 0 |
| 20th Mar 2026 (Fri) | 70.00 | 70.00 | 67.985 | 67.985 | 0 |
| 19th Mar 2026 (Thu) | 70.48 | 70.48 | 70.00 | 70.00 | 0 |
| 18th Mar 2026 (Wed) | 70.55 | 70.55 | 70.48 | 70.48 | 0 |
| 17th Mar 2026 (Tue) | 68.99 | 70.55 | 68.99 | 70.55 | 0 |
| 16th Mar 2026 (Mon) | 68.76 | 68.99 | 68.76 | 68.99 | 0 |
| 13th Mar 2026 (Fri) | 69.65 | 69.65 | 68.76 | 68.76 | 0 |
| 12th Mar 2026 (Thu) | 70.38 | 70.38 | 69.65 | 69.65 | 0 |
| 11th Mar 2026 (Wed) | 71.47 | 71.47 | 70.38 | 70.38 | 0 |
| 10th Mar 2026 (Tue) | 71.15 | 71.47 | 71.15 | 71.47 | 0 |
| 9th Mar 2026 (Mon) | 70.415 | 71.15 | 70.415 | 71.15 | 0 |
| 6th Mar 2026 (Fri) | 70.97 | 70.97 | 70.415 | 70.415 | 0 |
| 5th Mar 2026 (Thu) | 72.125 | 72.125 | 70.97 | 70.97 | 0 |
| 4th Mar 2026 (Wed) | 71.485 | 72.125 | 71.485 | 72.125 | 0 |
| 3rd Mar 2026 (Tue) | 72.87 | 72.87 | 71.485 | 71.485 | 0 |
| 2nd Mar 2026 (Mon) | 73.285 | 73.285 | 72.87 | 72.87 | 0 |
| 27th Feb 2026 (Fri) | 72.40 | 73.285 | 72.40 | 73.285 | 0 |
| 26th Feb 2026 (Thu) | 71.68 | 72.40 | 71.68 | 72.40 | 0 |
| 25th Feb 2026 (Wed) | 71.785 | 71.785 | 71.68 | 71.68 | 0 |
| 24th Feb 2026 (Tue) | 71.90 | 71.90 | 71.785 | 71.785 | 0 |
| 23rd Feb 2026 (Mon) | 71.45 | 71.90 | 71.45 | 71.90 | 0 |
| 20th Feb 2026 (Fri) | 71.16 | 71.45 | 71.16 | 71.45 | 0 |
| 19th Feb 2026 (Thu) | 71.13 | 71.16 | 71.13 | 71.16 | 0 |
| 18th Feb 2026 (Wed) | 70.86 | 71.13 | 70.86 | 71.13 | 0 |
| 17th Feb 2026 (Tue) | 70.48 | 70.86 | 70.48 | 70.86 | 0 |
| 16th Feb 2026 (Mon) | 70.21 | 70.48 | 70.21 | 70.48 | 0 |
| 13th Feb 2026 (Fri) | 69.80 | 70.21 | 69.80 | 70.21 | 0 |
| 12th Feb 2026 (Thu) | 69.33 | 69.80 | 69.33 | 69.80 | 0 |
| 11th Feb 2026 (Wed) | 69.11 | 69.33 | 69.11 | 69.33 | 0 |
| 10th Feb 2026 (Tue) | 68.66 | 69.11 | 68.66 | 69.11 | 0 |
| 9th Feb 2026 (Mon) | 68.56 | 68.66 | 68.56 | 68.66 | 0 |
| 6th Feb 2026 (Fri) | 68.28 | 68.56 | 68.28 | 68.56 | 0 |