| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 67.48 | 68.03 | 67.48 | 68.03 | 0 |
| 2nd Jun 2025 (Mon) | 66.905 | 67.48 | 66.905 | 67.48 | 0 |
| 30th May 2025 (Fri) | 66.51 | 66.905 | 66.51 | 66.905 | 0 |
| 29th May 2025 (Thu) | 65.515 | 66.51 | 65.515 | 66.51 | 0 |
| 28th May 2025 (Wed) | 66.04 | 66.04 | 65.515 | 65.515 | 36,602 |
| 27th May 2025 (Tue) | 66.49 | 66.49 | 66.04 | 66.04 | 0 |
| 26th May 2025 (Mon) | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
| 23rd May 2025 (Fri) | 64.59 | 65.255 | 64.59 | 65.255 | 0 |
| 22nd May 2025 (Thu) | 64.805 | 64.805 | 64.59 | 64.59 | 0 |
| 21st May 2025 (Wed) | 65.365 | 65.365 | 64.805 | 64.805 | 0 |
| 20th May 2025 (Tue) | 66.01 | 66.01 | 65.365 | 65.365 | 24,345 |
| 19th May 2025 (Mon) | 66.265 | 66.265 | 66.01 | 66.01 | 0 |
| 16th May 2025 (Fri) | 65.99 | 66.265 | 65.99 | 66.265 | 8,090 |
| 15th May 2025 (Thu) | 65.455 | 65.99 | 65.455 | 65.99 | 0 |
| 14th May 2025 (Wed) | 66.20 | 66.20 | 65.455 | 65.455 | 0 |
| 13th May 2025 (Tue) | 66.25 | 66.25 | 66.20 | 66.20 | 0 |
| 12th May 2025 (Mon) | 66.67 | 66.67 | 66.25 | 66.25 | 0 |
| 9th May 2025 (Fri) | 67.13 | 67.13 | 66.67 | 66.67 | 0 |
| 8th May 2025 (Thu) | 68.16 | 68.16 | 67.13 | 67.13 | 0 |
| 7th May 2025 (Wed) | 67.37 | 68.16 | 67.37 | 68.16 | 0 |
| 6th May 2025 (Tue) | 68.85 | 68.85 | 67.37 | 67.37 | 0 |
| 5th May 2025 (Mon) | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| 2nd May 2025 (Fri) | 67.96 | 68.01 | 67.96 | 68.01 | 0 |
| 1st May 2025 (Thu) | 68.765 | 68.765 | 67.96 | 67.96 | 0 |
| 30th Apr 2025 (Wed) | 68.305 | 68.765 | 68.305 | 68.765 | 0 |
| 29th Apr 2025 (Tue) | 68.27 | 68.305 | 68.27 | 68.305 | 0 |
| 28th Apr 2025 (Mon) | 68.745 | 68.745 | 68.27 | 68.27 | 0 |
| 25th Apr 2025 (Fri) | 68.62 | 68.745 | 68.62 | 68.745 | 0 |
| 24th Apr 2025 (Thu) | 67.31 | 68.62 | 67.31 | 68.62 | 0 |
| 23rd Apr 2025 (Wed) | 66.705 | 67.31 | 66.705 | 67.31 | 0 |
| 22nd Apr 2025 (Tue) | 67.82 | 67.82 | 66.705 | 66.705 | 0 |
| 21st Apr 2025 (Mon) | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| 18th Apr 2025 (Fri) | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| 17th Apr 2025 (Thu) | 66.745 | 67.82 | 66.745 | 67.82 | 0 |
| 16th Apr 2025 (Wed) | 65.605 | 66.745 | 65.605 | 66.745 | 0 |
| 15th Apr 2025 (Tue) | 66.07 | 66.07 | 65.605 | 65.605 | 0 |
| 14th Apr 2025 (Mon) | 65.09 | 66.07 | 65.09 | 66.07 | 0 |
| 11th Apr 2025 (Fri) | 66.715 | 66.715 | 65.09 | 65.09 | 0 |
| 10th Apr 2025 (Thu) | 64.63 | 66.715 | 64.63 | 66.715 | 0 |
| 9th Apr 2025 (Wed) | 67.30 | 67.30 | 64.63 | 64.63 | 0 |
| 8th Apr 2025 (Tue) | 67.185 | 67.30 | 67.185 | 67.30 | 0 |
| 7th Apr 2025 (Mon) | 70.595 | 70.595 | 67.185 | 67.185 | 0 |
| 4th Apr 2025 (Fri) | 70.19 | 70.595 | 70.19 | 70.595 | 0 |