| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 68.41 | 68.735 | 68.41 | 68.735 | 0 |
| 26th Nov 2025 (Wed) | 66.76 | 68.41 | 66.76 | 68.41 | 0 |
| 25th Nov 2025 (Tue) | 66.07 | 66.76 | 66.07 | 66.76 | 0 |
| 24th Nov 2025 (Mon) | 66.27 | 66.27 | 66.07 | 66.07 | 0 |
| 21st Nov 2025 (Fri) | 65.78 | 66.27 | 65.78 | 66.27 | 0 |
| 20th Nov 2025 (Thu) | 65.27 | 65.78 | 65.27 | 65.78 | 0 |
| 19th Nov 2025 (Wed) | 66.08 | 66.08 | 65.27 | 65.27 | 0 |
| 18th Nov 2025 (Tue) | 66.64 | 66.64 | 66.08 | 66.08 | 0 |
| 17th Nov 2025 (Mon) | 66.19 | 66.64 | 66.19 | 66.64 | 0 |
| 14th Nov 2025 (Fri) | 68.14 | 68.14 | 66.19 | 66.19 | 0 |
| 13th Nov 2025 (Thu) | 68.68 | 68.68 | 68.14 | 68.14 | 0 |
| 12th Nov 2025 (Wed) | 68.96 | 68.96 | 68.68 | 68.68 | 0 |
| 11th Nov 2025 (Tue) | 68.26 | 68.96 | 68.26 | 68.96 | 0 |
| 10th Nov 2025 (Mon) | 68.03 | 68.26 | 68.03 | 68.26 | 0 |
| 7th Nov 2025 (Fri) | 68.255 | 68.255 | 68.03 | 68.03 | 0 |
| 6th Nov 2025 (Thu) | 68.13 | 68.255 | 68.13 | 68.255 | 0 |
| 5th Nov 2025 (Wed) | 69.18 | 69.18 | 68.13 | 68.13 | 0 |
| 4th Nov 2025 (Tue) | 69.13 | 69.18 | 69.13 | 69.18 | 0 |
| 3rd Nov 2025 (Mon) | 69.55 | 69.55 | 69.13 | 69.13 | 0 |
| 31st Oct 2025 (Fri) | 69.485 | 69.55 | 69.485 | 69.55 | 0 |
| 30th Oct 2025 (Thu) | 69.425 | 69.485 | 69.425 | 69.485 | 0 |
| 29th Oct 2025 (Wed) | 69.22 | 69.425 | 69.22 | 69.425 | 0 |
| 28th Oct 2025 (Tue) | 69.10 | 69.22 | 69.10 | 69.22 | 0 |
| 27th Oct 2025 (Mon) | 68.88 | 69.10 | 68.88 | 69.10 | 0 |
| 24th Oct 2025 (Fri) | 68.685 | 68.88 | 68.685 | 68.88 | 0 |
| 23rd Oct 2025 (Thu) | 68.905 | 68.905 | 68.685 | 68.685 | 0 |
| 22nd Oct 2025 (Wed) | 68.33 | 68.905 | 68.33 | 68.905 | 0 |
| 21st Oct 2025 (Tue) | 67.93 | 68.33 | 67.93 | 68.33 | 0 |
| 20th Oct 2025 (Mon) | 67.69 | 67.93 | 67.69 | 67.93 | 0 |
| 17th Oct 2025 (Fri) | 68.19 | 68.19 | 67.69 | 67.69 | 0 |
| 16th Oct 2025 (Thu) | 67.575 | 68.19 | 67.575 | 68.19 | 0 |
| 15th Oct 2025 (Wed) | 66.745 | 67.575 | 66.745 | 67.575 | 0 |
| 14th Oct 2025 (Tue) | 66.06 | 66.745 | 66.06 | 66.745 | 0 |
| 13th Oct 2025 (Mon) | 66.00 | 66.06 | 66.00 | 66.06 | 0 |
| 10th Oct 2025 (Fri) | 64.815 | 66.00 | 64.815 | 66.00 | 0 |
| 9th Oct 2025 (Thu) | 65.285 | 65.285 | 64.815 | 64.815 | 0 |
| 8th Oct 2025 (Wed) | 64.80 | 65.285 | 64.80 | 65.285 | 0 |
| 7th Oct 2025 (Tue) | 64.55 | 64.80 | 64.55 | 64.80 | 0 |
| 6th Oct 2025 (Mon) | 65.125 | 65.125 | 64.55 | 64.55 | 0 |
| 3rd Oct 2025 (Fri) | 64.99 | 65.125 | 64.99 | 65.125 | 0 |
| 2nd Oct 2025 (Thu) | 64.905 | 64.99 | 64.905 | 64.99 | 0 |
| 1st Oct 2025 (Wed) | 65.145 | 65.145 | 64.905 | 64.905 | 0 |
| 30th Sep 2025 (Tue) | 65.105 | 65.145 | 65.105 | 65.145 | 0 |
| 29th Sep 2025 (Mon) | 64.615 | 65.105 | 64.615 | 65.105 | 0 |