| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.76 | 65.76 | 65.43 | 65.43 | 11,535 |
| 17th Jul 2025 (Thu) | 65.725 | 65.76 | 65.725 | 65.76 | 0 |
| 16th Jul 2025 (Wed) | 65.77 | 65.77 | 65.725 | 65.725 | 0 |
| 15th Jul 2025 (Tue) | 66.27 | 66.27 | 65.77 | 65.77 | 1,641,439 |
| 14th Jul 2025 (Mon) | 66.065 | 66.27 | 66.065 | 66.27 | 0 |
| 11th Jul 2025 (Fri) | 66.17 | 66.17 | 66.065 | 66.065 | 0 |
| 10th Jul 2025 (Thu) | 65.76 | 66.17 | 65.76 | 66.17 | 0 |
| 9th Jul 2025 (Wed) | 65.27 | 65.76 | 65.27 | 65.76 | 0 |
| 8th Jul 2025 (Tue) | 66.12 | 66.12 | 65.27 | 65.27 | 0 |
| 7th Jul 2025 (Mon) | 66.84 | 66.84 | 66.12 | 66.12 | 0 |
| 4th Jul 2025 (Fri) | 67.06 | 67.06 | 66.84 | 66.84 | 0 |
| 3rd Jul 2025 (Thu) | 66.305 | 67.06 | 66.305 | 67.06 | 0 |
| 2nd Jul 2025 (Wed) | 68.67 | 68.67 | 66.305 | 66.305 | 0 |
| 1st Jul 2025 (Tue) | 68.31 | 68.67 | 68.31 | 68.67 | 0 |
| 30th Jun 2025 (Mon) | 68.60 | 68.60 | 68.31 | 68.31 | 0 |
| 27th Jun 2025 (Fri) | 69.18 | 69.18 | 68.60 | 68.60 | 0 |
| 26th Jun 2025 (Thu) | 69.67 | 69.67 | 69.18 | 69.18 | 0 |
| 25th Jun 2025 (Wed) | 70.33 | 70.33 | 69.67 | 69.67 | 0 |
| 24th Jun 2025 (Tue) | 70.585 | 70.585 | 70.33 | 70.33 | 0 |
| 23rd Jun 2025 (Mon) | 69.78 | 70.585 | 69.78 | 70.585 | 0 |
| 20th Jun 2025 (Fri) | 69.50 | 69.78 | 69.50 | 69.78 | 0 |
| 19th Jun 2025 (Thu) | 69.53 | 69.53 | 69.50 | 69.50 | 0 |
| 18th Jun 2025 (Wed) | 69.185 | 69.53 | 69.185 | 69.53 | 0 |
| 17th Jun 2025 (Tue) | 68.955 | 69.185 | 68.955 | 69.185 | 0 |
| 16th Jun 2025 (Mon) | 68.535 | 68.955 | 68.535 | 68.955 | 13,539 |
| 13th Jun 2025 (Fri) | 69.46 | 69.46 | 68.535 | 68.535 | 0 |
| 12th Jun 2025 (Thu) | 68.20 | 69.46 | 68.20 | 69.46 | 0 |
| 11th Jun 2025 (Wed) | 68.075 | 68.20 | 68.075 | 68.20 | 0 |
| 10th Jun 2025 (Tue) | 67.92 | 68.075 | 67.92 | 68.075 | 0 |
| 9th Jun 2025 (Mon) | 67.87 | 67.92 | 67.87 | 67.92 | 0 |
| 6th Jun 2025 (Fri) | 68.315 | 68.315 | 67.87 | 67.87 | 0 |
| 5th Jun 2025 (Thu) | 68.445 | 68.445 | 68.315 | 68.315 | 26,743 |
| 4th Jun 2025 (Wed) | 68.03 | 68.445 | 68.03 | 68.445 | 0 |
| 3rd Jun 2025 (Tue) | 67.48 | 68.03 | 67.48 | 68.03 | 0 |
| 2nd Jun 2025 (Mon) | 66.905 | 67.48 | 66.905 | 67.48 | 0 |
| 30th May 2025 (Fri) | 66.51 | 66.905 | 66.51 | 66.905 | 0 |
| 29th May 2025 (Thu) | 65.515 | 66.51 | 65.515 | 66.51 | 0 |
| 28th May 2025 (Wed) | 66.04 | 66.04 | 65.515 | 65.515 | 36,602 |
| 27th May 2025 (Tue) | 66.49 | 66.49 | 66.04 | 66.04 | 0 |
| 26th May 2025 (Mon) | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
| 23rd May 2025 (Fri) | 64.59 | 65.255 | 64.59 | 65.255 | 0 |
| 22nd May 2025 (Thu) | 64.805 | 64.805 | 64.59 | 64.59 | 0 |
| 21st May 2025 (Wed) | 65.365 | 65.365 | 64.805 | 64.805 | 0 |
| 20th May 2025 (Tue) | 66.01 | 66.01 | 65.365 | 65.365 | 24,345 |
| 19th May 2025 (Mon) | 66.265 | 66.265 | 66.01 | 66.01 | 0 |