| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.135 | 65.135 | 64.255 | 64.255 | 0 |
| 18th Sep 2025 (Thu) | 65.65 | 65.65 | 65.135 | 65.135 | 0 |
| 17th Sep 2025 (Wed) | 65.125 | 65.65 | 65.125 | 65.65 | 0 |
| 16th Sep 2025 (Tue) | 65.11 | 65.125 | 65.11 | 65.125 | 0 |
| 15th Sep 2025 (Mon) | 64.95 | 65.11 | 64.95 | 65.11 | 0 |
| 12th Sep 2025 (Fri) | 65.53 | 65.53 | 64.95 | 64.95 | 0 |
| 11th Sep 2025 (Thu) | 64.865 | 65.53 | 64.865 | 65.53 | 0 |
| 10th Sep 2025 (Wed) | 64.905 | 64.905 | 64.865 | 64.865 | 0 |
| 9th Sep 2025 (Tue) | 65.11 | 65.11 | 64.905 | 64.905 | 0 |
| 8th Sep 2025 (Mon) | 64.56 | 65.11 | 64.56 | 65.11 | 0 |
| 5th Sep 2025 (Fri) | 63.645 | 64.56 | 63.645 | 64.56 | 0 |
| 4th Sep 2025 (Thu) | 62.93 | 63.645 | 62.93 | 63.645 | 0 |
| 3rd Sep 2025 (Wed) | 61.845 | 62.93 | 61.845 | 62.93 | 0 |
| 2nd Sep 2025 (Tue) | 62.745 | 62.745 | 61.845 | 61.845 | 0 |
| 1st Sep 2025 (Mon) | 63.36 | 63.36 | 62.745 | 62.745 | 0 |
| 29th Aug 2025 (Fri) | 63.225 | 63.36 | 63.225 | 63.36 | 0 |
| 28th Aug 2025 (Thu) | 63.02 | 63.225 | 63.02 | 63.225 | 0 |
| 27th Aug 2025 (Wed) | 62.98 | 63.02 | 62.98 | 63.02 | 0 |
| 26th Aug 2025 (Tue) | 63.62 | 63.62 | 62.98 | 62.98 | 0 |
| 25th Aug 2025 (Mon) | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
| 22nd Aug 2025 (Fri) | 63.34 | 63.62 | 63.34 | 63.62 | 0 |
| 21st Aug 2025 (Thu) | 63.515 | 63.515 | 63.34 | 63.34 | 0 |
| 20th Aug 2025 (Wed) | 62.87 | 63.515 | 62.87 | 63.515 | 0 |
| 19th Aug 2025 (Tue) | 62.64 | 62.87 | 62.64 | 62.87 | 0 |
| 18th Aug 2025 (Mon) | 63.755 | 63.755 | 62.64 | 62.64 | 0 |
| 15th Aug 2025 (Fri) | 64.77 | 64.77 | 63.755 | 63.755 | 9,260 |
| 14th Aug 2025 (Thu) | 65.525 | 65.525 | 64.77 | 64.77 | 0 |
| 13th Aug 2025 (Wed) | 65.34 | 65.525 | 65.34 | 65.525 | 0 |
| 12th Aug 2025 (Tue) | 66.37 | 66.37 | 65.34 | 65.34 | 0 |
| 11th Aug 2025 (Mon) | 65.84 | 66.37 | 65.84 | 66.37 | 0 |
| 8th Aug 2025 (Fri) | 66.795 | 66.795 | 65.84 | 65.84 | 0 |
| 7th Aug 2025 (Thu) | 66.87 | 66.87 | 66.795 | 66.795 | 0 |
| 6th Aug 2025 (Wed) | 67.39 | 67.39 | 66.87 | 66.87 | 0 |
| 5th Aug 2025 (Tue) | 67.58 | 67.58 | 67.39 | 67.39 | 0 |
| 4th Aug 2025 (Mon) | 67.265 | 67.58 | 67.265 | 67.58 | 0 |
| 1st Aug 2025 (Fri) | 66.82 | 67.265 | 66.82 | 67.265 | 0 |
| 31st Jul 2025 (Thu) | 66.41 | 66.82 | 66.41 | 66.82 | 0 |
| 30th Jul 2025 (Wed) | 66.22 | 66.41 | 66.22 | 66.41 | 0 |
| 29th Jul 2025 (Tue) | 65.645 | 66.22 | 65.645 | 66.22 | 0 |
| 28th Jul 2025 (Mon) | 65.705 | 65.705 | 65.645 | 65.645 | 0 |
| 25th Jul 2025 (Fri) | 65.915 | 65.915 | 65.705 | 65.705 | 2,400 |
| 24th Jul 2025 (Thu) | 65.88 | 65.915 | 65.88 | 65.915 | 0 |
| 23rd Jul 2025 (Wed) | 66.54 | 66.54 | 65.88 | 65.88 | 0 |
| 22nd Jul 2025 (Tue) | 66.275 | 66.54 | 66.275 | 66.54 | 0 |