| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 70.21 | 70.21 | 69.65 | 69.65 | 0 |
| 1st Apr 2025 (Tue) | 69.815 | 70.21 | 69.815 | 70.21 | 0 |
| 31st Mar 2025 (Mon) | 69.665 | 69.815 | 69.665 | 69.815 | 0 |
| 28th Mar 2025 (Fri) | 68.995 | 69.665 | 68.995 | 69.665 | 0 |
| 27th Mar 2025 (Thu) | 69.605 | 69.605 | 68.995 | 68.995 | 0 |
| 26th Mar 2025 (Wed) | 68.70 | 69.605 | 68.70 | 69.605 | 0 |
| 25th Mar 2025 (Tue) | 69.15 | 69.15 | 68.70 | 68.70 | 0 |
| 24th Mar 2025 (Mon) | 69.36 | 69.36 | 69.15 | 69.15 | 0 |
| 21st Mar 2025 (Fri) | 70.88 | 70.88 | 69.36 | 69.36 | 0 |
| 20th Mar 2025 (Thu) | 71.08 | 71.08 | 70.88 | 70.88 | 0 |
| 19th Mar 2025 (Wed) | 70.44 | 71.08 | 70.44 | 71.08 | 0 |
| 18th Mar 2025 (Tue) | 70.865 | 70.865 | 70.44 | 70.44 | 0 |
| 17th Mar 2025 (Mon) | 70.18 | 70.865 | 70.18 | 70.865 | 0 |
| 14th Mar 2025 (Fri) | 69.885 | 70.18 | 69.885 | 70.18 | 0 |
| 13th Mar 2025 (Thu) | 68.94 | 69.885 | 68.94 | 69.885 | 0 |
| 12th Mar 2025 (Wed) | 69.525 | 69.525 | 68.94 | 68.94 | 0 |
| 11th Mar 2025 (Tue) | 71.01 | 71.01 | 69.525 | 69.525 | 0 |
| 10th Mar 2025 (Mon) | 71.10 | 71.10 | 71.01 | 71.01 | 0 |
| 7th Mar 2025 (Fri) | 70.80 | 71.10 | 70.80 | 71.10 | 0 |
| 6th Mar 2025 (Thu) | 70.345 | 70.80 | 70.345 | 70.80 | 0 |
| 5th Mar 2025 (Wed) | 70.78 | 70.78 | 70.78 | 70.345 | 10,000 |
| 4th Mar 2025 (Tue) | 71.665 | 71.995 | 71.665 | 71.995 | 0 |
| 3rd Mar 2025 (Mon) | 72.415 | 72.415 | 71.665 | 71.665 | 0 |
| 28th Feb 2025 (Fri) | 72.415 | 72.415 | 72.415 | 72.415 | 0 |
| 27th Feb 2025 (Thu) | 72.605 | 72.605 | 72.415 | 72.415 | 0 |
| 26th Feb 2025 (Wed) | 72.665 | 72.665 | 72.605 | 72.605 | 0 |
| 25th Feb 2025 (Tue) | 72.10 | 72.665 | 72.10 | 72.665 | 0 |
| 24th Feb 2025 (Mon) | 72.06 | 72.10 | 72.06 | 72.10 | 0 |
| 21st Feb 2025 (Fri) | 71.53 | 72.06 | 71.53 | 72.06 | 0 |
| 20th Feb 2025 (Thu) | 71.76 | 71.76 | 71.53 | 71.53 | 0 |
| 19th Feb 2025 (Wed) | 72.54 | 72.54 | 71.76 | 71.76 | 0 |
| 18th Feb 2025 (Tue) | 72.86 | 72.86 | 72.54 | 72.54 | 0 |
| 17th Feb 2025 (Mon) | 73.73 | 73.73 | 72.86 | 72.86 | 0 |
| 14th Feb 2025 (Fri) | 73.81 | 73.81 | 73.73 | 73.73 | 0 |
| 13th Feb 2025 (Thu) | 73.19 | 73.81 | 73.19 | 73.81 | 0 |
| 12th Feb 2025 (Wed) | 73.84 | 73.84 | 73.19 | 73.19 | 0 |
| 11th Feb 2025 (Tue) | 74.23 | 74.23 | 73.84 | 73.84 | 4,000,000 |
| 10th Feb 2025 (Mon) | 74.065 | 74.23 | 74.065 | 74.23 | 0 |
| 7th Feb 2025 (Fri) | 74.25 | 74.25 | 74.065 | 74.065 | 0 |
| 6th Feb 2025 (Thu) | 74.66 | 74.66 | 74.25 | 74.25 | 0 |
| 5th Feb 2025 (Wed) | 73.275 | 74.66 | 73.275 | 74.66 | 0 |
| 4th Feb 2025 (Tue) | 73.96 | 73.96 | 73.275 | 73.275 | 23,244,000 |
| 3rd Feb 2025 (Mon) | 73.76 | 73.96 | 73.76 | 73.96 | 0 |