| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.28 | 68.56 | 68.28 | 68.56 | 0 |
| 5th Feb 2026 (Thu) | 68.825 | 68.825 | 68.28 | 68.28 | 0 |
| 4th Feb 2026 (Wed) | 69.46 | 69.46 | 68.825 | 68.825 | 0 |
| 3rd Feb 2026 (Tue) | 69.51 | 69.51 | 69.46 | 69.46 | 0 |
| 2nd Feb 2026 (Mon) | 69.57 | 69.57 | 69.51 | 69.51 | 0 |
| 30th Jan 2026 (Fri) | 69.82 | 69.82 | 69.57 | 69.57 | 0 |
| 29th Jan 2026 (Thu) | 69.92 | 69.92 | 69.82 | 69.82 | 0 |
| 28th Jan 2026 (Wed) | 70.095 | 70.095 | 69.92 | 69.92 | 0 |
| 27th Jan 2026 (Tue) | 70.275 | 70.275 | 70.095 | 70.095 | 0 |
| 26th Jan 2026 (Mon) | 70.09 | 70.275 | 70.09 | 70.275 | 0 |
| 23rd Jan 2026 (Fri) | 70.19 | 70.19 | 70.09 | 70.09 | 0 |
| 22nd Jan 2026 (Thu) | 70.41 | 70.41 | 70.19 | 70.19 | 0 |
| 21st Jan 2026 (Wed) | 70.19 | 70.41 | 70.19 | 70.41 | 0 |
| 20th Jan 2026 (Tue) | 70.66 | 70.66 | 70.19 | 70.19 | 0 |
| 19th Jan 2026 (Mon) | 70.93 | 70.93 | 70.66 | 70.66 | 0 |
| 16th Jan 2026 (Fri) | 70.97 | 70.97 | 70.93 | 70.93 | 0 |
| 15th Jan 2026 (Thu) | 71.28 | 71.28 | 70.97 | 70.97 | 0 |
| 14th Jan 2026 (Wed) | 70.44 | 71.28 | 70.44 | 71.28 | 0 |
| 13th Jan 2026 (Tue) | 70.71 | 70.71 | 70.44 | 70.44 | 0 |
| 12th Jan 2026 (Mon) | 70.89 | 70.89 | 70.71 | 70.71 | 0 |
| 9th Jan 2026 (Fri) | 70.055 | 70.89 | 70.055 | 70.89 | 0 |
| 8th Jan 2026 (Thu) | 69.99 | 70.055 | 69.99 | 70.055 | 0 |
| 7th Jan 2026 (Wed) | 68.695 | 69.99 | 68.695 | 69.99 | 0 |
| 6th Jan 2026 (Tue) | 68.52 | 68.695 | 68.52 | 68.695 | 0 |
| 5th Jan 2026 (Mon) | 68.65 | 68.65 | 68.52 | 68.52 | 0 |
| 2nd Jan 2026 (Fri) | 69.47 | 69.47 | 68.65 | 68.65 | 0 |
| 1st Jan 2026 (Thu) | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
| 31st Dec 2025 (Wed) | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
| 30th Dec 2025 (Tue) | 69.60 | 69.60 | 69.47 | 69.47 | 0 |
| 29th Dec 2025 (Mon) | 69.26 | 69.60 | 69.26 | 69.60 | 0 |
| 26th Dec 2025 (Fri) | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| 25th Dec 2025 (Thu) | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| 24th Dec 2025 (Wed) | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| 23rd Dec 2025 (Tue) | 68.99 | 69.26 | 68.99 | 69.26 | 0 |
| 22nd Dec 2025 (Mon) | 69.38 | 69.38 | 68.99 | 68.99 | 0 |
| 19th Dec 2025 (Fri) | 69.97 | 69.97 | 69.38 | 69.38 | 0 |
| 18th Dec 2025 (Thu) | 69.62 | 69.97 | 69.62 | 69.97 | 0 |
| 17th Dec 2025 (Wed) | 69.17 | 69.62 | 69.17 | 69.62 | 0 |
| 16th Dec 2025 (Tue) | 69.61 | 69.61 | 69.17 | 69.17 | 0 |
| 15th Dec 2025 (Mon) | 69.29 | 69.61 | 69.29 | 69.61 | 0 |
| 12th Dec 2025 (Fri) | 70.25 | 70.25 | 69.29 | 69.29 | 0 |
| 11th Dec 2025 (Thu) | 69.96 | 70.25 | 69.96 | 70.25 | 0 |
| 10th Dec 2025 (Wed) | 70.045 | 70.045 | 69.96 | 69.96 | 0 |
| 9th Dec 2025 (Tue) | 69.49 | 70.045 | 69.49 | 70.045 | 0 |
| 8th Dec 2025 (Mon) | 69.78 | 69.78 | 69.49 | 69.49 | 0 |