| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,515 | £90.96 | Ordinary |
15:06:09 - 16-Sep-25 |
| Unknown* | 1,058 | £90.84 | Ordinary |
09:15:58 - 16-Sep-25 |
| Unknown* | 5,318 | £90.89 | Ordinary |
11:33:19 - 11-Sep-25 |
| Unknown* | 29,958 | £90.47 | Ordinary |
10:52:00 - 10-Sep-25 |
| Unknown* | 5,000 | £89.33 | Ordinary |
13:03:24 - 05-Sep-25 |
| Unknown* | 96 | £88.0053 | Ordinary |
08:13:19 - 02-Sep-25 |
| Unknown* | 20,000 | £89.06 | Ordinary |
16:04:12 - 29-Aug-25 |
| Unknown* | 12,010 | £88.13398 | Ordinary |
08:39:41 - 27-Aug-25 |
| Unknown* | 20,588 | £88.03 | Ordinary |
13:24:25 - 26-Aug-25 |
| Unknown* | 1,090 | £88.00913 | Ordinary |
13:21:14 - 26-Aug-25 |
| Unknown* | 10,869 | £88.31 | Ordinary |
12:43:09 - 22-Aug-25 |
| Unknown* | 5,721 | £88.84 | Ordinary |
09:18:23 - 21-Aug-25 |
| Unknown* | 10,905 | £89.03 | Ordinary |
15:39:10 - 20-Aug-25 |
| Unknown* | 32,459 | £88.84 | Ordinary |
14:46:26 - 20-Aug-25 |
| Unknown* | 4,866 | £88.81 | Ordinary |
12:34:19 - 20-Aug-25 |
| Unknown* | 11,584 | £87.99 | Ordinary |
11:53:24 - 19-Aug-25 |
| Unknown* | 35,620 | £88.40 | Ordinary |
15:10:16 - 18-Aug-25 |
| Unknown* | 13,051 | £88.41884 | Ordinary |
15:07:16 - 18-Aug-25 |
| Unknown* | 35,275 | £88.385 | Ordinary |
09:42:49 - 18-Aug-25 |
| Unknown* | 2,152 | £89.14 | Ordinary |
14:47:34 - 15-Aug-25 |
| Unknown* | 212,500 | £89.57 | Ordinary |
12:32:58 - 15-Aug-25 |
| Unknown* | 20,588 | £89.2402 | Ordinary |
11:58:07 - 15-Aug-25 |
| Unknown* | 8,598 | £89.42 | Ordinary |
11:49:45 - 15-Aug-25 |
| Unknown* | 3,250 | £92.17 | Ordinary |
10:49:40 - 11-Aug-25 |
| Unknown* | 523 | £92.8518 | Ordinary |
13:42:01 - 07-Aug-25 |
| Unknown* | 1,281 | £96.00617 | Ordinary |
11:09:55 - 05-Aug-25 |
| Unknown* | 67,963 | £92.30 | Ordinary |
10:39:10 - 30-Jul-25 |
| Unknown* | 5,389 | £92.018 | Ordinary |
08:59:49 - 28-Jul-25 |
| Unknown* | 2,125 | £91.5137 | Ordinary |
12:55:48 - 25-Jul-25 |
| Unknown* | 15,868 | £91.244 | Ordinary |
12:51:16 - 25-Jul-25 |
| Unknown* | 21,212 | £90.98 | Ordinary |
11:42:35 - 25-Jul-25 |
| Unknown* | 285,000 | £91.20 | Ordinary |
10:30:07 - 22-Jul-25 |
| Unknown* | 25,000 | £91.50 | Ordinary |
12:16:30 - 17-Jul-25 |
| Unknown* | 31,746 | £91.32 | Ordinary |
10:09:19 - 17-Jul-25 |
| Unknown* | 10,586 | £91.25 | Ordinary |
10:02:01 - 17-Jul-25 |
| Unknown* | 2,122 | £91.04 | Ordinary |
09:03:50 - 17-Jul-25 |
| Unknown* | 9,147 | £91.40 | Ordinary |
08:19:22 - 16-Jul-25 |
| Unknown* | 5,325 | £90.82 | Ordinary |
13:24:03 - 09-Jul-25 |
| Unknown* | 6,465 | £92.765 | Ordinary |
11:13:16 - 07-Jul-25 |
| Unknown* | 17,224 | £92.97 | Ordinary |
11:51:48 - 04-Jul-25 |
| Unknown* | 5,201 | £92.97 | Ordinary |
11:17:29 - 04-Jul-25 |
| Unknown* | 74,578 | £93.45 | Ordinary |
12:39:37 - 03-Jul-25 |
| Unknown* | 460,000 | £95.804 | Ordinary |
09:37:33 - 24-Jun-25 |
| Unknown* | 95,042 | £95.87 | Ordinary |
13:23:22 - 17-Jun-25 |
| Unknown* | 1,029 | £95.61944 | Ordinary |
11:07:36 - 13-Jun-25 |
| Unknown* | 4,000 | £95.91 | Ordinary |
09:07:58 - 13-Jun-25 |
| Unknown* | 4,000 | £95.91 | Ordinary |
09:07:36 - 13-Jun-25 |
| Unknown* | 5,000 | £95.91 | Ordinary |
09:07:21 - 13-Jun-25 |
| Unknown* | 5,000 | £95.91 | Ordinary |
09:07:09 - 13-Jun-25 |
| Unknown* | 13,659 | £95.87 | Ordinary |
15:26:27 - 12-Jun-25 |
| Unknown* | 4,990 | £94.31 | Ordinary |
16:17:00 - 06-Jun-25 |
| Unknown* | 99,688 | £94.59 | Ordinary |
15:24:07 - 03-Jun-25 |
| Unknown* | 10,592 | £92.98 | Ordinary |
11:40:41 - 02-Jun-25 |
| Unknown* | 1,000 | £90.332 | Ordinary |
13:56:25 - 22-May-25 |
| Unknown* | 5,459 | £90.40575 | Ordinary |
13:28:05 - 21-May-25 |
| Unknown* | 10,939 | £90.48325 | Ordinary |
10:45:03 - 21-May-25 |
| Unknown* | 2,153 | £91.62 | Ordinary |
14:36:50 - 19-May-25 |
| Unknown* | 3,000 | £92.95 | Ordinary |
08:12:57 - 16-May-25 |
| Unknown* | 1,277 | £92.47575 | Ordinary |
15:27:45 - 15-May-25 |
| Unknown* | 32,374 | £91.65 | Ordinary |
10:18:09 - 15-May-25 |
| Unknown* | 107 | £92.16 | Ordinary |
13:14:20 - 09-May-25 |
| Unknown* | 1,000 | £92.60 | Ordinary |
12:35:07 - 09-May-25 |
| Unknown* | 21,232 | £93.30 | Ordinary |
10:14:55 - 06-May-25 |
| Unknown* | 3,088 | £94.99 | Ordinary |
10:35:16 - 28-Apr-25 |
| Unknown* | 105,353 | £93.41 | Ordinary |
13:10:22 - 17-Apr-25 |
| Unknown* | 5,000 | £92.72912 | Ordinary |
16:11:15 - 16-Apr-25 |
| Unknown* | 1,000 | £92.43912 | Ordinary |
13:09:31 - 16-Apr-25 |
| Unknown* | 0 | £97.29 | OTC Trade |
06:00:01 - 15-Apr-25 |
| Unknown* | 5,661 | £91.644 | Ordinary |
09:16:19 - 14-Apr-25 |
| Unknown* | 55,400,000 | £96.37791 | OTC Trade |
06:17:01 - 08-Apr-25 |
| Unknown* | 32,000 | £94.30 | Ordinary |
15:17:59 - 07-Apr-25 |
| Unknown* | 1,500 | £98.147 | Ordinary |
12:31:39 - 04-Apr-25 |
| Unknown* | 1,000 | £95.578 | Ordinary |
10:53:28 - 27-Mar-25 |
| Unknown* | 8,000 | £94.6075 | Ordinary |
11:21:35 - 26-Mar-25 |
| Unknown* | 26,000 | £95.70 | Ordinary |
16:00:32 - 25-Mar-25 |
| Unknown* | -2,147,483,648 | £97.26703 | OTC Trade |
06:17:00 - 18-Mar-25 |
| Unknown* | 58,050,000 | £97.16639 | OTC Trade |
06:00:00 - 18-Mar-25 |
| Unknown* | -1,000 | £95.25 | Ordinary Correction |
16:40:19 - 12-Mar-25 |
| Unknown* | 1,000 | £95.25 | Ordinary |
16:40:19 - 12-Mar-25 |
| Unknown* | 50,000,000 | £96.17 | OTC Trade |
12:17:19 - 12-Mar-25 |
| Unknown* | 100,000,000 | £97.282 | OTC Trade |
16:48:28 - 11-Mar-25 |
| Unknown* | 0 | £97.282 | OTC Trade |
14:43:22 - 11-Mar-25 |
| Unknown* | 0 | £97.292 | OTC Trade |
14:42:24 - 11-Mar-25 |
| Unknown* | 0 | £97.167 | OTC Trade |
14:31:36 - 11-Mar-25 |
| Unknown* | 1,000,000 | £97.222 | Cross OTC Trade |
13:29:20 - 11-Mar-25 |
| Unknown* | 0 | £97.222 | Cross OTC Trade |
13:29:20 - 11-Mar-25 |
| Unknown* | 4,450,000 | £97.222 | Cross OTC Trade |
13:28:46 - 11-Mar-25 |
| Unknown* | 0 | £97.222 | Cross OTC Trade |
13:28:46 - 11-Mar-25 |
| Unknown* | 350,000 | £97.262 | OTC Trade |
13:23:04 - 11-Mar-25 |
| Unknown* | 1,000,000 | £97.292 | OTC Trade |
13:20:58 - 11-Mar-25 |
| Unknown* | 150,000 | £97.172 | OTC Trade |
13:20:29 - 11-Mar-25 |
| Unknown* | 500,000 | £97.142 | OTC Trade |
13:15:38 - 11-Mar-25 |
| Unknown* | 2,090,000 | £97.242 | OTC Trade |
12:21:46 - 11-Mar-25 |
| Unknown* | 700,000 | £97.232 | OTC Trade |
12:08:16 - 11-Mar-25 |
| Unknown* | 1,300,000 | £97.232 | OTC Trade |
11:57:56 - 11-Mar-25 |
| Unknown* | 2,000,000 | £97.242 | OTC Trade |
11:55:22 - 11-Mar-25 |
| Unknown* | 400,000 | £97.242 | OTC Trade |
11:54:53 - 11-Mar-25 |
| Unknown* | 1,100,000 | £97.242 | OTC Trade |
11:54:23 - 11-Mar-25 |
| Unknown* | 1,000,000 | £97.232 | OTC Trade |
11:48:26 - 11-Mar-25 |
| Unknown* | 3,000,000 | £97.242 | OTC Trade |
11:47:19 - 11-Mar-25 |
| Unknown* | 1,225,000 | £97.232 | OTC Trade |
11:46:44 - 11-Mar-25 |
| Unknown* | 700,000 | £97.252 | OTC Trade |
11:45:27 - 11-Mar-25 |
| Unknown* | 2,900,000 | £97.252 | OTC Trade |
11:44:54 - 11-Mar-25 |
| Unknown* | 1,900,000 | £97.272 | OTC Trade |
11:43:04 - 11-Mar-25 |
| Unknown* | 2,750,000 | £97.282 | OTC Trade |
11:42:47 - 11-Mar-25 |
| Unknown* | 400,000 | £97.272 | OTC Trade |
11:41:39 - 11-Mar-25 |
| Unknown* | 500,000 | £97.272 | OTC Trade |
11:41:18 - 11-Mar-25 |
| Unknown* | 8,000,000 | £97.292 | OTC Trade |
11:39:19 - 11-Mar-25 |
| Unknown* | 3,000,000 | £97.312 | OTC Trade |
11:37:04 - 11-Mar-25 |
| Unknown* | 3,000,000 | £97.312 | OTC Trade |
11:36:51 - 11-Mar-25 |
| Unknown* | 3,000,000 | £97.307 | OTC Trade |
09:39:33 - 11-Mar-25 |
| Unknown* | 4,500,000 | £97.307 | OTC Trade |
09:38:48 - 11-Mar-25 |
| Unknown* | 2,000,000 | £97.312 | OTC Trade |
09:34:10 - 11-Mar-25 |
| Unknown* | 1,000,000 | £97.312 | OTC Trade |
09:26:59 - 11-Mar-25 |
| Unknown* | 2,000,000 | £97.322 | OTC Trade |
08:52:07 - 11-Mar-25 |
| Unknown* | 1,000,000 | £97.322 | OTC Trade |
08:39:34 - 11-Mar-25 |
| Unknown* | 150,000 | £97.173 | OTC Trade |
00:00:00 - 11-Mar-25 |