| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £95.578 | Ordinary |
10:53:28 - 27-Mar-25 |
| Unknown* | 8,000 | £94.6075 | Ordinary |
11:21:35 - 26-Mar-25 |
| Unknown* | 26,000 | £95.70 | Ordinary |
16:00:32 - 25-Mar-25 |
| Unknown* | -2,147,483,648 | £97.26703 | OTC Trade |
06:17:00 - 18-Mar-25 |
| Unknown* | 58,050,000 | £97.16639 | OTC Trade |
06:00:00 - 18-Mar-25 |
| Unknown* | -1,000 | £95.25 | Ordinary Correction |
16:40:19 - 12-Mar-25 |
| Unknown* | 1,000 | £95.25 | Ordinary |
16:40:19 - 12-Mar-25 |
| Unknown* | 50,000,000 | £96.17 | OTC Trade |
12:17:19 - 12-Mar-25 |
| Unknown* | 100,000,000 | £97.282 | OTC Trade |
16:48:28 - 11-Mar-25 |
| Unknown* | 0 | £97.282 | OTC Trade |
14:43:22 - 11-Mar-25 |
| Unknown* | 0 | £97.292 | OTC Trade |
14:42:24 - 11-Mar-25 |
| Unknown* | 0 | £97.167 | OTC Trade |
14:31:36 - 11-Mar-25 |
| Unknown* | 1,000,000 | £97.222 | Cross OTC Trade |
13:29:20 - 11-Mar-25 |
| Unknown* | 0 | £97.222 | Cross OTC Trade |
13:29:20 - 11-Mar-25 |
| Unknown* | 4,450,000 | £97.222 | Cross OTC Trade |
13:28:46 - 11-Mar-25 |
| Unknown* | 0 | £97.222 | Cross OTC Trade |
13:28:46 - 11-Mar-25 |
| Unknown* | 350,000 | £97.262 | OTC Trade |
13:23:04 - 11-Mar-25 |
| Unknown* | 1,000,000 | £97.292 | OTC Trade |
13:20:58 - 11-Mar-25 |
| Unknown* | 150,000 | £97.172 | OTC Trade |
13:20:29 - 11-Mar-25 |
| Unknown* | 500,000 | £97.142 | OTC Trade |
13:15:38 - 11-Mar-25 |
| Unknown* | 2,090,000 | £97.242 | OTC Trade |
12:21:46 - 11-Mar-25 |
| Unknown* | 700,000 | £97.232 | OTC Trade |
12:08:16 - 11-Mar-25 |
| Unknown* | 1,300,000 | £97.232 | OTC Trade |
11:57:56 - 11-Mar-25 |
| Unknown* | 2,000,000 | £97.242 | OTC Trade |
11:55:22 - 11-Mar-25 |
| Unknown* | 400,000 | £97.242 | OTC Trade |
11:54:53 - 11-Mar-25 |
| Unknown* | 1,100,000 | £97.242 | OTC Trade |
11:54:23 - 11-Mar-25 |
| Unknown* | 1,000,000 | £97.232 | OTC Trade |
11:48:26 - 11-Mar-25 |
| Unknown* | 3,000,000 | £97.242 | OTC Trade |
11:47:19 - 11-Mar-25 |
| Unknown* | 1,225,000 | £97.232 | OTC Trade |
11:46:44 - 11-Mar-25 |
| Unknown* | 700,000 | £97.252 | OTC Trade |
11:45:27 - 11-Mar-25 |
| Unknown* | 2,900,000 | £97.252 | OTC Trade |
11:44:54 - 11-Mar-25 |
| Unknown* | 1,900,000 | £97.272 | OTC Trade |
11:43:04 - 11-Mar-25 |
| Unknown* | 2,750,000 | £97.282 | OTC Trade |
11:42:47 - 11-Mar-25 |
| Unknown* | 400,000 | £97.272 | OTC Trade |
11:41:39 - 11-Mar-25 |
| Unknown* | 500,000 | £97.272 | OTC Trade |
11:41:18 - 11-Mar-25 |
| Unknown* | 8,000,000 | £97.292 | OTC Trade |
11:39:19 - 11-Mar-25 |
| Unknown* | 3,000,000 | £97.312 | OTC Trade |
11:37:04 - 11-Mar-25 |
| Unknown* | 3,000,000 | £97.312 | OTC Trade |
11:36:51 - 11-Mar-25 |
| Unknown* | 3,000,000 | £97.307 | OTC Trade |
09:39:33 - 11-Mar-25 |
| Unknown* | 4,500,000 | £97.307 | OTC Trade |
09:38:48 - 11-Mar-25 |
| Unknown* | 2,000,000 | £97.312 | OTC Trade |
09:34:10 - 11-Mar-25 |
| Unknown* | 1,000,000 | £97.312 | OTC Trade |
09:26:59 - 11-Mar-25 |
| Unknown* | 2,000,000 | £97.322 | OTC Trade |
08:52:07 - 11-Mar-25 |
| Unknown* | 1,000,000 | £97.322 | OTC Trade |
08:39:34 - 11-Mar-25 |