| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 91.21 | 91.21 | 90.845 | 90.845 | 0 |
| 17th Jul 2025 (Thu) | 91.30 | 91.30 | 91.21 | 91.21 | 0 |
| 16th Jul 2025 (Wed) | 91.22 | 91.30 | 91.22 | 91.30 | 0 |
| 15th Jul 2025 (Tue) | 91.815 | 91.815 | 91.22 | 91.22 | 0 |
| 14th Jul 2025 (Mon) | 91.72 | 91.815 | 91.72 | 91.815 | 0 |
| 11th Jul 2025 (Fri) | 91.765 | 91.765 | 91.72 | 91.72 | 0 |
| 10th Jul 2025 (Thu) | 91.20 | 91.765 | 91.20 | 91.765 | 0 |
| 9th Jul 2025 (Wed) | 90.685 | 91.20 | 90.685 | 91.20 | 0 |
| 8th Jul 2025 (Tue) | 91.64 | 91.64 | 90.685 | 90.685 | 0 |
| 7th Jul 2025 (Mon) | 92.455 | 92.455 | 91.64 | 91.64 | 0 |
| 4th Jul 2025 (Fri) | 92.69 | 92.69 | 92.455 | 92.455 | 0 |
| 3rd Jul 2025 (Thu) | 91.95 | 92.69 | 91.95 | 92.69 | 0 |
| 2nd Jul 2025 (Wed) | 94.66 | 94.66 | 91.95 | 91.95 | 0 |
| 1st Jul 2025 (Tue) | 94.23 | 94.66 | 94.23 | 94.66 | 0 |
| 30th Jun 2025 (Mon) | 94.56 | 94.56 | 94.23 | 94.23 | 0 |
| 27th Jun 2025 (Fri) | 95.175 | 95.175 | 94.56 | 94.56 | 0 |
| 26th Jun 2025 (Thu) | 95.72 | 95.72 | 95.175 | 95.175 | 0 |
| 25th Jun 2025 (Wed) | 96.475 | 96.475 | 95.72 | 95.72 | 0 |
| 24th Jun 2025 (Tue) | 96.985 | 96.985 | 96.475 | 96.475 | 0 |
| 23rd Jun 2025 (Mon) | 95.94 | 96.985 | 95.94 | 96.985 | 0 |
| 20th Jun 2025 (Fri) | 95.75 | 95.94 | 95.75 | 95.94 | 0 |
| 19th Jun 2025 (Thu) | 95.745 | 95.75 | 95.745 | 95.75 | 0 |
| 18th Jun 2025 (Wed) | 95.195 | 95.745 | 95.195 | 95.745 | 0 |
| 17th Jun 2025 (Tue) | 95.245 | 95.245 | 95.195 | 95.195 | 0 |
| 16th Jun 2025 (Mon) | 94.785 | 95.245 | 94.785 | 95.245 | 0 |
| 13th Jun 2025 (Fri) | 95.88 | 95.88 | 94.785 | 94.785 | 0 |
| 12th Jun 2025 (Thu) | 94.30 | 95.88 | 94.30 | 95.88 | 0 |
| 11th Jun 2025 (Wed) | 94.25 | 94.30 | 94.25 | 94.30 | 0 |
| 10th Jun 2025 (Tue) | 94.065 | 94.25 | 94.065 | 94.25 | 0 |
| 9th Jun 2025 (Mon) | 94.095 | 94.095 | 94.065 | 94.065 | 0 |
| 6th Jun 2025 (Fri) | 94.45 | 94.45 | 94.095 | 94.095 | 0 |
| 5th Jun 2025 (Thu) | 94.61 | 94.61 | 94.45 | 94.45 | 0 |
| 4th Jun 2025 (Wed) | 94.255 | 94.61 | 94.255 | 94.61 | 0 |
| 3rd Jun 2025 (Tue) | 93.61 | 94.255 | 93.61 | 94.255 | 0 |
| 2nd Jun 2025 (Mon) | 92.975 | 93.61 | 92.975 | 93.61 | 0 |
| 30th May 2025 (Fri) | 92.535 | 92.975 | 92.535 | 92.975 | 0 |
| 29th May 2025 (Thu) | 91.405 | 92.535 | 91.405 | 92.535 | 0 |
| 28th May 2025 (Wed) | 91.955 | 91.955 | 91.405 | 91.405 | 0 |
| 27th May 2025 (Tue) | 90.40575 | 91.955 | 90.40575 | 91.955 | 0 |
| 26th May 2025 (Mon) | 90.40575 | 90.40575 | 90.40575 | 90.40575 | 0 |
| 23rd May 2025 (Fri) | 90.225 | 91.03 | 90.225 | 91.03 | 0 |
| 22nd May 2025 (Thu) | 90.44 | 90.44 | 90.225 | 90.225 | 0 |
| 21st May 2025 (Wed) | 91.11 | 91.11 | 90.44 | 90.44 | 0 |
| 20th May 2025 (Tue) | 91.635 | 91.635 | 91.11 | 91.11 | 0 |
| 19th May 2025 (Mon) | 92.15 | 92.15 | 91.635 | 91.635 | 0 |