| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.805 | 96.805 | 95.71 | 95.71 | 0 |
| 11th Dec 2025 (Thu) | 96.345 | 96.805 | 96.345 | 96.805 | 0 |
| 10th Dec 2025 (Wed) | 96.64 | 96.64 | 96.345 | 96.345 | 0 |
| 9th Dec 2025 (Tue) | 95.91 | 96.64 | 95.91 | 96.64 | 0 |
| 8th Dec 2025 (Mon) | 96.345 | 96.345 | 95.91 | 95.91 | 0 |
| 5th Dec 2025 (Fri) | 97.085 | 97.085 | 96.345 | 96.345 | 0 |
| 4th Dec 2025 (Thu) | 96.035 | 97.085 | 96.035 | 97.085 | 0 |
| 3rd Dec 2025 (Wed) | 94.80 | 96.035 | 94.80 | 96.035 | 0 |
| 2nd Dec 2025 (Tue) | 94.515 | 94.80 | 94.515 | 94.80 | 0 |
| 1st Dec 2025 (Mon) | 95.24 | 95.24 | 94.515 | 94.515 | 0 |
| 28th Nov 2025 (Fri) | 95.30 | 95.30 | 95.24 | 95.24 | 0 |
| 27th Nov 2025 (Thu) | 94.685 | 95.30 | 94.685 | 95.30 | 0 |
| 26th Nov 2025 (Wed) | 92.63 | 94.685 | 92.63 | 94.685 | 0 |
| 25th Nov 2025 (Tue) | 91.995 | 92.63 | 91.995 | 92.63 | 0 |
| 24th Nov 2025 (Mon) | 92.25 | 92.25 | 91.995 | 91.995 | 0 |
| 21st Nov 2025 (Fri) | 91.58 | 92.25 | 91.58 | 92.25 | 0 |
| 20th Nov 2025 (Thu) | 91.125 | 91.58 | 91.125 | 91.58 | 0 |
| 19th Nov 2025 (Wed) | 92.205 | 92.205 | 91.125 | 91.125 | 0 |
| 18th Nov 2025 (Tue) | 92.655 | 92.655 | 92.205 | 92.205 | 0 |
| 17th Nov 2025 (Mon) | 92.255 | 92.655 | 92.255 | 92.655 | 0 |
| 14th Nov 2025 (Fri) | 94.66 | 94.66 | 92.255 | 92.255 | 0 |
| 13th Nov 2025 (Thu) | 95.055 | 95.055 | 94.66 | 94.66 | 0 |
| 12th Nov 2025 (Wed) | 95.51 | 95.51 | 95.055 | 95.055 | 0 |
| 11th Nov 2025 (Tue) | 94.66 | 95.51 | 94.66 | 95.51 | 0 |
| 10th Nov 2025 (Mon) | 94.33 | 94.66 | 94.33 | 94.66 | 0 |
| 7th Nov 2025 (Fri) | 94.77 | 94.77 | 94.33 | 94.33 | 0 |
| 6th Nov 2025 (Thu) | 94.39 | 94.77 | 94.39 | 94.77 | 0 |
| 5th Nov 2025 (Wed) | 95.78 | 95.78 | 94.39 | 94.39 | 0 |
| 4th Nov 2025 (Tue) | 95.705 | 95.78 | 95.705 | 95.78 | 0 |
| 3rd Nov 2025 (Mon) | 96.235 | 96.235 | 95.705 | 95.705 | 0 |
| 31st Oct 2025 (Fri) | 96.155 | 96.235 | 96.155 | 96.235 | 0 |
| 30th Oct 2025 (Thu) | 95.995 | 96.155 | 95.995 | 96.155 | 0 |
| 29th Oct 2025 (Wed) | 95.70 | 95.995 | 95.70 | 95.995 | 0 |
| 28th Oct 2025 (Tue) | 95.485 | 95.70 | 95.485 | 95.70 | 0 |
| 27th Oct 2025 (Mon) | 95.275 | 95.485 | 95.275 | 95.485 | 0 |
| 24th Oct 2025 (Fri) | 95.04 | 95.275 | 95.04 | 95.275 | 0 |
| 23rd Oct 2025 (Thu) | 95.30 | 95.30 | 95.04 | 95.04 | 0 |
| 22nd Oct 2025 (Wed) | 94.62 | 95.30 | 94.62 | 95.30 | 0 |
| 21st Oct 2025 (Tue) | 94.135 | 94.62 | 94.135 | 94.62 | 0 |
| 20th Oct 2025 (Mon) | 93.795 | 94.135 | 93.795 | 94.135 | 0 |
| 17th Oct 2025 (Fri) | 94.44 | 94.44 | 93.795 | 93.795 | 0 |
| 16th Oct 2025 (Thu) | 93.675 | 94.44 | 93.675 | 94.44 | 0 |
| 15th Oct 2025 (Wed) | 92.705 | 93.675 | 92.705 | 93.675 | 0 |
| 14th Oct 2025 (Tue) | 91.88 | 92.705 | 91.88 | 92.705 | 0 |
| 13th Oct 2025 (Mon) | 91.755 | 91.88 | 91.755 | 91.88 | 0 |