| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.865 | 95.865 | 95.865 | 95.865 | 0 |
| 2nd Apr 2026 (Thu) | 95.89 | 95.89 | 95.865 | 95.865 | 0 |
| 1st Apr 2026 (Wed) | 95.645 | 95.89 | 95.645 | 95.89 | 0 |
| 31st Mar 2026 (Tue) | 94.855 | 95.645 | 94.855 | 95.645 | 0 |
| 30th Mar 2026 (Mon) | 93.915 | 94.855 | 93.915 | 94.855 | 0 |
| 27th Mar 2026 (Fri) | 94.56 | 94.56 | 93.915 | 93.915 | 0 |
| 26th Mar 2026 (Thu) | 96.365 | 96.365 | 94.56 | 94.56 | 0 |
| 25th Mar 2026 (Wed) | 94.86 | 96.365 | 94.86 | 96.365 | 0 |
| 24th Mar 2026 (Tue) | 94.295 | 94.86 | 94.295 | 94.86 | 0 |
| 23rd Mar 2026 (Mon) | 94.10 | 94.10 | 94.10 | 94.295 | 10,000 |
| 20th Mar 2026 (Fri) | 95.04 | 95.04 | 95.04 | 94.27 | 10,000 |
| 19th Mar 2026 (Thu) | 97.28 | 97.28 | 96.605 | 96.605 | 0 |
| 18th Mar 2026 (Wed) | 97.415 | 97.415 | 97.28 | 97.28 | 0 |
| 17th Mar 2026 (Tue) | 95.495 | 97.415 | 95.495 | 97.415 | 0 |
| 16th Mar 2026 (Mon) | 95.20 | 95.495 | 95.20 | 95.495 | 0 |
| 13th Mar 2026 (Fri) | 96.03 | 96.03 | 96.03 | 95.20 | 10,000 |
| 12th Mar 2026 (Thu) | 97.025 | 97.025 | 96.48 | 96.48 | 0 |
| 11th Mar 2026 (Wed) | 98.265 | 98.265 | 97.025 | 97.025 | 0 |
| 10th Mar 2026 (Tue) | 97.86 | 98.265 | 97.86 | 98.265 | 0 |
| 9th Mar 2026 (Mon) | 97.15 | 97.86 | 97.15 | 97.86 | 0 |
| 6th Mar 2026 (Fri) | 97.67 | 97.67 | 97.15 | 97.15 | 0 |
| 5th Mar 2026 (Thu) | 99.045 | 99.045 | 97.67 | 97.67 | 0 |
| 4th Mar 2026 (Wed) | 98.34 | 99.045 | 98.34 | 99.045 | 0 |
| 3rd Mar 2026 (Tue) | 99.895 | 99.895 | 98.34 | 98.34 | 0 |
| 2nd Mar 2026 (Mon) | 100.465 | 100.465 | 99.895 | 99.895 | 0 |
| 27th Feb 2026 (Fri) | 99.46 | 100.465 | 99.46 | 100.465 | 0 |
| 26th Feb 2026 (Thu) | 98.555 | 99.46 | 98.555 | 99.46 | 0 |
| 25th Feb 2026 (Wed) | 98.76 | 98.76 | 98.555 | 98.555 | 0 |
| 24th Feb 2026 (Tue) | 98.68 | 98.76 | 98.68 | 98.76 | 0 |
| 23rd Feb 2026 (Mon) | 98.22 | 98.68 | 98.22 | 98.68 | 0 |
| 20th Feb 2026 (Fri) | 97.88 | 98.22 | 97.88 | 98.22 | 0 |
| 19th Feb 2026 (Thu) | 97.83 | 97.88 | 97.83 | 97.88 | 0 |
| 18th Feb 2026 (Wed) | 97.635 | 97.83 | 97.635 | 97.83 | 0 |
| 17th Feb 2026 (Tue) | 97.145 | 97.635 | 97.145 | 97.635 | 0 |
| 16th Feb 2026 (Mon) | 96.875 | 97.145 | 96.875 | 97.145 | 0 |
| 13th Feb 2026 (Fri) | 96.295 | 96.875 | 96.295 | 96.875 | 0 |
| 12th Feb 2026 (Thu) | 95.725 | 96.295 | 95.725 | 96.295 | 0 |
| 11th Feb 2026 (Wed) | 95.32 | 95.725 | 95.32 | 95.725 | 0 |
| 10th Feb 2026 (Tue) | 94.985 | 95.32 | 94.985 | 95.32 | 0 |
| 9th Feb 2026 (Mon) | 94.925 | 94.985 | 94.925 | 94.985 | 0 |
| 6th Feb 2026 (Fri) | 94.56 | 94.925 | 94.56 | 94.925 | 0 |
| 5th Feb 2026 (Thu) | 95.27 | 95.27 | 94.56 | 94.56 | 0 |