| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.56 | 94.925 | 94.56 | 94.925 | 0 |
| 5th Feb 2026 (Thu) | 95.27 | 95.27 | 94.56 | 94.56 | 0 |
| 4th Feb 2026 (Wed) | 96.015 | 96.015 | 95.27 | 95.27 | 0 |
| 3rd Feb 2026 (Tue) | 96.145 | 96.145 | 96.015 | 96.015 | 0 |
| 2nd Feb 2026 (Mon) | 96.335 | 96.335 | 96.145 | 96.145 | 0 |
| 30th Jan 2026 (Fri) | 96.47 | 96.47 | 96.335 | 96.335 | 0 |
| 29th Jan 2026 (Thu) | 96.525 | 96.525 | 96.47 | 96.47 | 0 |
| 28th Jan 2026 (Wed) | 96.865 | 96.865 | 96.525 | 96.525 | 0 |
| 27th Jan 2026 (Tue) | 97.095 | 97.095 | 96.865 | 96.865 | 0 |
| 26th Jan 2026 (Mon) | 96.695 | 97.095 | 96.695 | 97.095 | 0 |
| 23rd Jan 2026 (Fri) | 96.965 | 96.965 | 96.695 | 96.695 | 0 |
| 22nd Jan 2026 (Thu) | 97.15 | 97.15 | 96.965 | 96.965 | 0 |
| 21st Jan 2026 (Wed) | 96.87 | 97.15 | 96.87 | 97.15 | 0 |
| 20th Jan 2026 (Tue) | 97.495 | 97.495 | 96.87 | 96.87 | 0 |
| 19th Jan 2026 (Mon) | 97.64 | 97.64 | 97.495 | 97.495 | 0 |
| 16th Jan 2026 (Fri) | 97.68 | 97.68 | 97.64 | 97.64 | 0 |
| 15th Jan 2026 (Thu) | 98.04 | 98.04 | 97.68 | 97.68 | 0 |
| 14th Jan 2026 (Wed) | 97.015 | 98.04 | 97.015 | 98.04 | 0 |
| 13th Jan 2026 (Tue) | 97.40 | 97.40 | 97.015 | 97.015 | 0 |
| 12th Jan 2026 (Mon) | 97.36 | 97.40 | 97.36 | 97.40 | 0 |
| 9th Jan 2026 (Fri) | 96.58 | 97.36 | 96.58 | 97.36 | 0 |
| 8th Jan 2026 (Thu) | 96.455 | 96.58 | 96.455 | 96.58 | 0 |
| 7th Jan 2026 (Wed) | 94.885 | 96.455 | 94.885 | 96.455 | 0 |
| 6th Jan 2026 (Tue) | 94.57 | 94.885 | 94.57 | 94.885 | 0 |
| 5th Jan 2026 (Mon) | 94.795 | 94.795 | 94.57 | 94.57 | 0 |
| 2nd Jan 2026 (Fri) | 95.66 | 95.66 | 94.795 | 94.795 | 0 |
| 1st Jan 2026 (Thu) | 95.66 | 95.66 | 95.66 | 95.66 | 0 |
| 31st Dec 2025 (Wed) | 95.64 | 95.66 | 95.64 | 95.66 | 0 |
| 30th Dec 2025 (Tue) | 95.85 | 95.85 | 95.64 | 95.64 | 0 |
| 29th Dec 2025 (Mon) | 95.84 | 95.85 | 95.84 | 95.85 | 0 |
| 26th Dec 2025 (Fri) | 95.84 | 95.84 | 95.84 | 95.84 | 0 |
| 25th Dec 2025 (Thu) | 95.84 | 95.84 | 95.84 | 95.84 | 0 |
| 24th Dec 2025 (Wed) | 95.84 | 95.84 | 95.84 | 95.84 | 10,000 |
| 23rd Dec 2025 (Tue) | 95.135 | 95.57 | 95.135 | 95.57 | 0 |
| 22nd Dec 2025 (Mon) | 95.645 | 95.645 | 95.135 | 95.135 | 0 |
| 19th Dec 2025 (Fri) | 96.44 | 96.44 | 95.645 | 95.645 | 0 |
| 18th Dec 2025 (Thu) | 95.89 | 96.44 | 95.89 | 96.44 | 0 |
| 17th Dec 2025 (Wed) | 95.485 | 95.89 | 95.485 | 95.89 | 0 |
| 16th Dec 2025 (Tue) | 95.915 | 95.915 | 95.485 | 95.485 | 0 |
| 15th Dec 2025 (Mon) | 95.71 | 95.915 | 95.71 | 95.915 | 0 |
| 12th Dec 2025 (Fri) | 96.805 | 96.805 | 95.71 | 95.71 | 0 |
| 11th Dec 2025 (Thu) | 96.345 | 96.805 | 96.345 | 96.805 | 0 |
| 10th Dec 2025 (Wed) | 96.64 | 96.64 | 96.345 | 96.345 | 0 |
| 9th Dec 2025 (Tue) | 95.91 | 96.64 | 95.91 | 96.64 | 0 |
| 8th Dec 2025 (Mon) | 96.345 | 96.345 | 95.91 | 95.91 | 0 |