| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 93.61 | 94.255 | 93.61 | 94.255 | 0 |
| 2nd Jun 2025 (Mon) | 92.975 | 93.61 | 92.975 | 93.61 | 0 |
| 30th May 2025 (Fri) | 92.535 | 92.975 | 92.535 | 92.975 | 0 |
| 29th May 2025 (Thu) | 91.405 | 92.535 | 91.405 | 92.535 | 0 |
| 28th May 2025 (Wed) | 91.955 | 91.955 | 91.405 | 91.405 | 0 |
| 27th May 2025 (Tue) | 90.40575 | 91.955 | 90.40575 | 91.955 | 0 |
| 26th May 2025 (Mon) | 90.40575 | 90.40575 | 90.40575 | 90.40575 | 0 |
| 23rd May 2025 (Fri) | 90.225 | 91.03 | 90.225 | 91.03 | 0 |
| 22nd May 2025 (Thu) | 90.44 | 90.44 | 90.225 | 90.225 | 0 |
| 21st May 2025 (Wed) | 91.11 | 91.11 | 90.44 | 90.44 | 0 |
| 20th May 2025 (Tue) | 91.635 | 91.635 | 91.11 | 91.11 | 0 |
| 19th May 2025 (Mon) | 92.15 | 92.15 | 91.635 | 91.635 | 0 |
| 16th May 2025 (Fri) | 91.90 | 92.15 | 91.90 | 92.15 | 0 |
| 15th May 2025 (Thu) | 91.23 | 91.90 | 91.23 | 91.90 | 0 |
| 14th May 2025 (Wed) | 91.855 | 91.855 | 91.23 | 91.23 | 0 |
| 13th May 2025 (Tue) | 92.10 | 92.10 | 91.855 | 91.855 | 0 |
| 12th May 2025 (Mon) | 92.555 | 92.555 | 92.10 | 92.10 | 0 |
| 9th May 2025 (Fri) | 93.32 | 93.32 | 92.555 | 92.555 | 0 |
| 8th May 2025 (Thu) | 94.455 | 94.455 | 93.32 | 93.32 | 0 |
| 7th May 2025 (Wed) | 93.47 | 94.455 | 93.47 | 94.455 | 0 |
| 6th May 2025 (Tue) | 95.50 | 95.50 | 93.47 | 93.47 | 0 |
| 5th May 2025 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 2nd May 2025 (Fri) | 94.19 | 94.22 | 94.19 | 94.22 | 0 |
| 1st May 2025 (Thu) | 95.125 | 95.125 | 94.19 | 94.19 | 0 |
| 30th Apr 2025 (Wed) | 94.655 | 95.125 | 94.655 | 95.125 | 0 |
| 29th Apr 2025 (Tue) | 94.40 | 94.655 | 94.40 | 94.655 | 0 |
| 28th Apr 2025 (Mon) | 95.155 | 95.155 | 94.40 | 94.40 | 0 |
| 25th Apr 2025 (Fri) | 94.87 | 95.155 | 94.87 | 95.155 | 0 |
| 24th Apr 2025 (Thu) | 93.175 | 94.87 | 93.175 | 94.87 | 0 |
| 23rd Apr 2025 (Wed) | 92.71 | 93.175 | 92.71 | 93.175 | 0 |
| 22nd Apr 2025 (Tue) | 93.945 | 93.945 | 92.71 | 92.71 | 0 |
| 21st Apr 2025 (Mon) | 93.945 | 93.945 | 93.945 | 93.945 | 0 |
| 18th Apr 2025 (Fri) | 93.945 | 93.945 | 93.945 | 93.945 | 0 |
| 17th Apr 2025 (Thu) | 92.785 | 93.945 | 92.785 | 93.945 | 0 |
| 16th Apr 2025 (Wed) | 91.155 | 92.785 | 91.155 | 92.785 | 0 |
| 15th Apr 2025 (Tue) | 91.93 | 91.93 | 91.155 | 91.155 | 0 |
| 14th Apr 2025 (Mon) | 90.84 | 91.93 | 90.84 | 91.93 | 0 |
| 11th Apr 2025 (Fri) | 92.915 | 92.915 | 90.84 | 90.84 | 0 |
| 10th Apr 2025 (Thu) | 90.25 | 92.915 | 90.25 | 92.915 | 0 |
| 9th Apr 2025 (Wed) | 93.68 | 93.68 | 90.25 | 90.25 | 0 |
| 8th Apr 2025 (Tue) | 93.63 | 93.68 | 93.63 | 93.68 | 55,400,000 |
| 7th Apr 2025 (Mon) | 97.48 | 97.48 | 93.63 | 93.63 | 0 |
| 4th Apr 2025 (Fri) | 96.95 | 97.48 | 96.95 | 97.48 | 0 |