| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 96.995 | 96.995 | 96.38 | 96.38 | 0 |
| 1st Apr 2025 (Tue) | 96.635 | 96.995 | 96.635 | 96.995 | 0 |
| 31st Mar 2025 (Mon) | 96.44 | 96.635 | 96.44 | 96.635 | 0 |
| 28th Mar 2025 (Fri) | 95.47 | 96.44 | 95.47 | 96.44 | 0 |
| 27th Mar 2025 (Thu) | 96.48 | 96.48 | 95.47 | 95.47 | 0 |
| 26th Mar 2025 (Wed) | 95.43 | 96.48 | 95.43 | 96.48 | 0 |
| 25th Mar 2025 (Tue) | 95.84 | 95.84 | 95.43 | 95.43 | 0 |
| 24th Mar 2025 (Mon) | 96.30 | 96.30 | 95.84 | 95.84 | 0 |
| 21st Mar 2025 (Fri) | 98.00 | 98.00 | 96.30 | 96.30 | 0 |
| 20th Mar 2025 (Thu) | 98.33 | 98.33 | 98.00 | 98.00 | 0 |
| 19th Mar 2025 (Wed) | 97.48 | 98.33 | 97.48 | 98.33 | 0 |
| 18th Mar 2025 (Tue) | 98.01 | 98.01 | 97.48 | 97.48 | 2,205,533,648 |
| 17th Mar 2025 (Mon) | 97.21 | 98.01 | 97.21 | 98.01 | 0 |
| 14th Mar 2025 (Fri) | 96.59 | 97.21 | 96.59 | 97.21 | 0 |
| 13th Mar 2025 (Thu) | 95.26 | 96.59 | 95.26 | 96.59 | 0 |
| 12th Mar 2025 (Wed) | 95.26 | 95.26 | 95.26 | 95.26 | 50,000,000 |