| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.755 | 90.755 | 89.775 | 89.775 | 0 |
| 18th Sep 2025 (Thu) | 91.455 | 91.455 | 90.755 | 90.755 | 0 |
| 17th Sep 2025 (Wed) | 90.85 | 91.455 | 90.85 | 91.455 | 0 |
| 16th Sep 2025 (Tue) | 90.82 | 90.85 | 90.82 | 90.85 | 0 |
| 15th Sep 2025 (Mon) | 90.68 | 90.82 | 90.68 | 90.82 | 0 |
| 12th Sep 2025 (Fri) | 91.375 | 91.375 | 90.68 | 90.68 | 0 |
| 11th Sep 2025 (Thu) | 90.60 | 91.375 | 90.60 | 91.375 | 0 |
| 10th Sep 2025 (Wed) | 90.62 | 90.62 | 90.60 | 90.60 | 0 |
| 9th Sep 2025 (Tue) | 90.86 | 90.86 | 90.62 | 90.62 | 0 |
| 8th Sep 2025 (Mon) | 90.175 | 90.86 | 90.175 | 90.86 | 0 |
| 5th Sep 2025 (Fri) | 89.08 | 90.175 | 89.08 | 90.175 | 0 |
| 4th Sep 2025 (Thu) | 88.225 | 89.08 | 88.225 | 89.08 | 0 |
| 3rd Sep 2025 (Wed) | 86.92 | 88.225 | 86.92 | 88.225 | 0 |
| 2nd Sep 2025 (Tue) | 87.995 | 87.995 | 86.92 | 86.92 | 0 |
| 1st Sep 2025 (Mon) | 88.685 | 88.685 | 87.995 | 87.995 | 0 |
| 29th Aug 2025 (Fri) | 88.61 | 88.685 | 88.61 | 88.685 | 0 |
| 28th Aug 2025 (Thu) | 88.22 | 88.61 | 88.22 | 88.61 | 0 |
| 27th Aug 2025 (Wed) | 88.24 | 88.24 | 88.22 | 88.22 | 0 |
| 26th Aug 2025 (Tue) | 88.94 | 88.94 | 88.24 | 88.24 | 0 |
| 25th Aug 2025 (Mon) | 88.94 | 88.94 | 88.94 | 88.94 | 0 |
| 22nd Aug 2025 (Fri) | 88.605 | 88.94 | 88.605 | 88.94 | 0 |
| 21st Aug 2025 (Thu) | 88.835 | 88.835 | 88.605 | 88.605 | 0 |
| 20th Aug 2025 (Wed) | 88.03 | 88.835 | 88.03 | 88.835 | 0 |
| 19th Aug 2025 (Tue) | 87.71 | 88.03 | 87.71 | 88.03 | 0 |
| 18th Aug 2025 (Mon) | 89.065 | 89.065 | 87.71 | 87.71 | 0 |
| 15th Aug 2025 (Fri) | 90.225 | 90.225 | 89.065 | 89.065 | 0 |
| 14th Aug 2025 (Thu) | 91.11 | 91.11 | 90.225 | 90.225 | 0 |
| 13th Aug 2025 (Wed) | 90.765 | 91.11 | 90.765 | 91.11 | 0 |
| 12th Aug 2025 (Tue) | 92.04 | 92.04 | 90.765 | 90.765 | 0 |
| 11th Aug 2025 (Mon) | 91.385 | 92.04 | 91.385 | 92.04 | 0 |
| 8th Aug 2025 (Fri) | 92.565 | 92.565 | 91.385 | 91.385 | 0 |
| 7th Aug 2025 (Thu) | 92.61 | 92.61 | 92.565 | 92.565 | 0 |
| 6th Aug 2025 (Wed) | 93.09 | 93.09 | 92.61 | 92.61 | 0 |
| 5th Aug 2025 (Tue) | 93.49 | 93.49 | 93.09 | 93.09 | 0 |
| 4th Aug 2025 (Mon) | 93.075 | 93.49 | 93.075 | 93.49 | 0 |
| 1st Aug 2025 (Fri) | 92.625 | 93.075 | 92.625 | 93.075 | 0 |
| 31st Jul 2025 (Thu) | 91.935 | 92.625 | 91.935 | 92.625 | 0 |
| 30th Jul 2025 (Wed) | 91.815 | 91.935 | 91.815 | 91.935 | 0 |
| 29th Jul 2025 (Tue) | 91.145 | 91.815 | 91.145 | 91.815 | 0 |
| 28th Jul 2025 (Mon) | 91.235 | 91.235 | 91.145 | 91.145 | 0 |
| 25th Jul 2025 (Fri) | 91.45 | 91.45 | 91.235 | 91.235 | 0 |
| 24th Jul 2025 (Thu) | 91.435 | 91.45 | 91.435 | 91.45 | 0 |
| 23rd Jul 2025 (Wed) | 92.17 | 92.17 | 91.435 | 91.435 | 0 |
| 22nd Jul 2025 (Tue) | 91.85 | 92.17 | 91.85 | 92.17 | 0 |