| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £66.01 | Ordinary |
10:59:40 - 21-May-26 |
| Unknown* | 0 | £64.91843 | Ordinary |
10:59:29 - 20-May-26 |
| Unknown* | 0 | £64.25 | OTC Trade |
16:39:48 - 19-May-26 |
| Unknown* | 0 | £65.04 | OTC Trade |
10:40:50 - 19-May-26 |
| Unknown* | 0 | £64.96504 | Ordinary |
09:02:43 - 19-May-26 |
| Unknown* | 0 | £64.67773 | Ordinary |
08:24:39 - 19-May-26 |
| Unknown* | 0 | £64.78504 | Ordinary |
08:23:37 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £64.05 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £64.48504 | Ordinary |
14:01:17 - 18-May-26 |
| Unknown* | 0 | £64.275 | Ordinary |
12:55:17 - 18-May-26 |
| Unknown* | 0 | £64.06504 | Ordinary |
11:47:49 - 18-May-26 |
| Unknown* | 0 | £63.875 | Ordinary |
09:04:38 - 18-May-26 |
| Unknown* | 0 | £63.80843 | Ordinary |
08:33:58 - 18-May-26 |
| Unknown* | 0 | £63.60 | OTC Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | £63.7996 | Ordinary |
16:23:02 - 15-May-26 |
| Unknown* | 0 | £63.71313 | Ordinary |
16:15:58 - 15-May-26 |
| Unknown* | 0 | £63.71313 | Ordinary |
16:15:58 - 15-May-26 |
| Unknown* | 0 | £63.71313 | Ordinary Correction |
16:15:58 - 15-May-26 |
| Unknown* | 0 | £63.71 | Ordinary |
14:59:10 - 15-May-26 |
| Unknown* | 0 | £63.7332 | Ordinary |
14:18:11 - 15-May-26 |
| Unknown* | 0 | £63.9032 | Ordinary |
12:26:39 - 15-May-26 |
| Unknown* | 0 | £63.90843 | Ordinary |
12:15:43 - 15-May-26 |
| Unknown* | 0 | £63.9732 | Ordinary |
11:50:06 - 15-May-26 |
| Unknown* | 0 | £64.065 | Ordinary |
11:09:01 - 15-May-26 |
| Unknown* | 0 | £64.154 | OTC Trade |
10:37:00 - 15-May-26 |
| Unknown* | 0 | £64.4277 | Ordinary |
09:23:22 - 15-May-26 |
| Unknown* | 0 | £65.13 | Ordinary |
10:47:06 - 14-May-26 |
| Unknown* | 0 | £65.003 | OTC Trade |
08:15:25 - 14-May-26 |
| Unknown* | 0 | £65.046 | Ordinary |
15:42:45 - 13-May-26 |
| Unknown* | 0 | £64.51843 | Ordinary |
12:40:23 - 12-May-26 |
| Unknown* | 0 | £64.58113 | Ordinary |
12:09:22 - 12-May-26 |
| Unknown* | 0 | £64.20 | Ordinary |
10:07:51 - 12-May-26 |
| Unknown* | 0 | £64.515 | Ordinary |
10:05:39 - 12-May-26 |
| Unknown* | 0 | £65.405 | Ordinary |
13:15:38 - 11-May-26 |
| Unknown* | 0 | £65.405 | Ordinary Correction |
13:15:38 - 11-May-26 |
| Unknown* | 0 | £65.405 | Ordinary |
13:15:38 - 11-May-26 |
| Unknown* | 0 | £65.6011 | Ordinary |
12:24:46 - 11-May-26 |
| Unknown* | 0 | £65.63 | OTC Trade |
11:24:00 - 11-May-26 |
| Unknown* | 0 | £66.07 | Ordinary |
12:29:47 - 08-May-26 |
| Unknown* | 0 | £65.70 | Ordinary |
16:18:45 - 07-May-26 |
| Unknown* | 0 | £65.89366 | Ordinary |
16:08:40 - 07-May-26 |
| Unknown* | 0 | £65.88 | Ordinary |
14:54:42 - 07-May-26 |
| Unknown* | 0 | £66.25 | Ordinary |
14:01:27 - 07-May-26 |
| Unknown* | 0 | £65.978 | OTC Trade |
12:30:55 - 07-May-26 |
| Unknown* | 0 | £65.81 | Ordinary |
11:08:15 - 07-May-26 |
| Unknown* | 0 | £65.84 | Ordinary |
09:35:10 - 07-May-26 |
| Unknown* | 0 | £66.11 | Ordinary |
08:20:25 - 07-May-26 |
| Unknown* | 0 | £65.80 | Ordinary |
14:53:19 - 06-May-26 |
| Unknown* | 0 | £65.394 | Ordinary |
13:15:41 - 06-May-26 |
| Unknown* | 0 | £65.65 | Ordinary |
09:24:13 - 06-May-26 |
| Unknown* | 0 | £65.74 | Ordinary |
08:54:40 - 06-May-26 |
| Unknown* | 0 | £65.04 | Ordinary |
14:08:19 - 05-May-26 |
| Unknown* | 0 | £65.4625 | Ordinary |
10:38:15 - 05-May-26 |
| Unknown* | 0 | £65.62 | Ordinary |
10:38:12 - 05-May-26 |
| Unknown* | 0 | £65.55458 | Ordinary |
09:12:55 - 05-May-26 |
| Unknown* | 0 | £65.5625 | Ordinary |
11:21:29 - 01-May-26 |
| Unknown* | 0 | £65.9462 | Ordinary |
15:29:45 - 30-Apr-26 |
| Unknown* | 0 | £65.75 | Ordinary |
14:34:37 - 30-Apr-26 |
| Unknown* | 0 | £65.71 | Ordinary |
13:49:56 - 30-Apr-26 |
| Unknown* | 0 | £65.705 | OTC Trade |
17:30:41 - 29-Apr-26 |
| Unknown* | 0 | £65.377 | OTC Trade |
16:52:42 - 28-Apr-26 |
| Unknown* | 0 | £65.48417 | Ordinary |
14:41:14 - 28-Apr-26 |
| Unknown* | 0 | £65.59 | Ordinary |
14:04:07 - 28-Apr-26 |
| Unknown* | 0 | £65.5525 | Ordinary |
09:26:01 - 28-Apr-26 |
| Unknown* | 0 | £65.3025 | Ordinary |
09:19:26 - 28-Apr-26 |
| Unknown* | 0 | £66.0097 | Ordinary |
14:54:44 - 27-Apr-26 |
| Unknown* | 0 | £66.04 | Ordinary |
14:53:56 - 27-Apr-26 |
| Unknown* | 0 | £65.9625 | Ordinary |
13:28:17 - 27-Apr-26 |
| Unknown* | 0 | £66.17 | Ordinary |
11:42:00 - 27-Apr-26 |
| Unknown* | 0 | £66.02 | Ordinary |
11:27:22 - 27-Apr-26 |
| Unknown* | 0 | £65.95 | Ordinary |
09:17:57 - 27-Apr-26 |
| Unknown* | 0 | £65.734 | Ordinary |
14:24:37 - 24-Apr-26 |
| Unknown* | 0 | £66.052 | Ordinary |
14:13:41 - 24-Apr-26 |
| Unknown* | 0 | £65.88 | Ordinary |
14:09:53 - 24-Apr-26 |
| Unknown* | 0 | £65.88 | Ordinary Correction |
14:09:53 - 24-Apr-26 |
| Unknown* | 0 | £65.88 | Ordinary |
14:09:53 - 24-Apr-26 |
| Unknown* | 0 | £65.724 | Ordinary |
13:25:42 - 24-Apr-26 |
| Unknown* | 0 | £65.40 | OTC Trade |
12:26:55 - 24-Apr-26 |
| Unknown* | 0 | £65.605 | Ordinary |
10:15:14 - 24-Apr-26 |
| Unknown* | 0 | £65.385 | Ordinary |
10:15:00 - 24-Apr-26 |
| Unknown* | 0 | £65.645 | Ordinary |
10:28:53 - 23-Apr-26 |
| Unknown* | 0 | £65.6225 | Ordinary |
09:47:11 - 23-Apr-26 |
| Unknown* | 0 | £65.405 | Ordinary |
09:46:35 - 23-Apr-26 |
| Unknown* | 0 | £66.4526 | Ordinary |
14:34:36 - 22-Apr-26 |
| Unknown* | 0 | £66.07 | Ordinary |
12:19:16 - 22-Apr-26 |
| Unknown* | 0 | £66.078 | Ordinary |
10:17:03 - 21-Apr-26 |
| Unknown* | 0 | £66.16 | Ordinary |
09:32:40 - 21-Apr-26 |
| Unknown* | 0 | £66.23 | Ordinary |
09:29:23 - 21-Apr-26 |
| Unknown* | 0 | £66.1191 | Ordinary |
09:25:22 - 21-Apr-26 |
| Unknown* | 0 | £66.11 | Ordinary |
08:35:15 - 21-Apr-26 |
| Unknown* | 0 | £66.14 | Ordinary |
08:33:59 - 21-Apr-26 |
| Unknown* | 0 | £66.478 | Ordinary |
14:25:31 - 20-Apr-26 |
| Unknown* | 0 | £66.70 | Ordinary |
12:47:56 - 20-Apr-26 |
| Unknown* | 0 | £66.8475 | Ordinary |
10:20:31 - 20-Apr-26 |
| Unknown* | 0 | £66.699 | Ordinary |
10:20:23 - 20-Apr-26 |
| Unknown* | 0 | £66.85 | Ordinary |
10:07:16 - 20-Apr-26 |
| Unknown* | 0 | £67.41 | Ordinary |
15:22:48 - 17-Apr-26 |
| Unknown* | 0 | £67.60 | Ordinary |
13:55:54 - 17-Apr-26 |
| Unknown* | 0 | £66.6191 | Ordinary |
11:16:05 - 17-Apr-26 |
| Unknown* | 0 | £66.72 | Ordinary |
10:58:47 - 17-Apr-26 |
| Unknown* | 0 | £66.71 | Ordinary |
10:49:16 - 17-Apr-26 |
| Unknown* | 0 | £66.568 | Ordinary |
10:48:37 - 17-Apr-26 |
| Unknown* | 0 | £66.72 | Ordinary |
10:35:16 - 17-Apr-26 |
| Unknown* | 0 | £66.60 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £66.84 | Ordinary |
15:32:13 - 15-Apr-26 |
| Unknown* | 0 | £67.64 | Ordinary |
12:10:25 - 15-Apr-26 |
| Unknown* | 0 | £67.64 | Ordinary |
12:09:48 - 15-Apr-26 |
| Unknown* | 0 | £68.05 | Ordinary |
08:12:01 - 15-Apr-26 |
| Unknown* | 0 | £67.50 | Ordinary |
15:10:14 - 14-Apr-26 |
| Unknown* | 0 | £67.50 | Ordinary Correction |
15:10:14 - 14-Apr-26 |
| Unknown* | 0 | £67.50 | Ordinary |
15:10:14 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £67.51 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £67.67 | Ordinary |
10:12:01 - 14-Apr-26 |
| Unknown* | 0 | £67.33 | Ordinary |
10:11:32 - 14-Apr-26 |
| Unknown* | 0 | £67.2983 | OTC Trade |
16:10:44 - 13-Apr-26 |
| Unknown* | 0 | £67.1157 | Ordinary |
13:19:34 - 13-Apr-26 |
| Unknown* | 0 | £67.1057 | Ordinary |
13:16:37 - 13-Apr-26 |
| Unknown* | 0 | £67.0327 | Ordinary |
13:10:48 - 13-Apr-26 |
| Unknown* | 0 | £67.135 | Ordinary |
15:13:13 - 10-Apr-26 |
| Unknown* | 0 | £67.135 | Ordinary |
15:12:57 - 10-Apr-26 |
| Unknown* | 0 | £67.05 | Ordinary |
14:16:39 - 10-Apr-26 |
| Unknown* | 0 | £67.1489 | Ordinary |
14:15:03 - 10-Apr-26 |
| Unknown* | 0 | £67.3689 | Ordinary |
13:03:15 - 10-Apr-26 |
| Unknown* | 0 | £67.5789 | Ordinary |
10:01:20 - 10-Apr-26 |
| Unknown* | 0 | £67.609 | Ordinary |
09:42:30 - 10-Apr-26 |
| Unknown* | 0 | £68.32 | Ordinary |
12:21:41 - 09-Apr-26 |
| Unknown* | 0 | £68.37 | Ordinary |
11:22:17 - 09-Apr-26 |
| Unknown* | 0 | £68.31 | Ordinary |
11:05:10 - 09-Apr-26 |
| Unknown* | 0 | £69.5525 | Ordinary |
12:24:08 - 08-Apr-26 |
| Unknown* | 0 | £69.45 | Ordinary |
09:53:29 - 08-Apr-26 |
| Unknown* | 0 | £69.12 | Ordinary |
09:53:16 - 08-Apr-26 |
| Unknown* | 0 | £69.089 | Ordinary |
08:26:44 - 08-Apr-26 |
| Unknown* | 0 | £69.07445 | Ordinary |
08:26:02 - 08-Apr-26 |
| Unknown* | 0 | £68.10 | Ordinary |
11:39:51 - 07-Apr-26 |
| Unknown* | 0 | £68.33 | Ordinary |
11:02:10 - 07-Apr-26 |
| Unknown* | 0 | £68.22 | Ordinary |
10:27:51 - 07-Apr-26 |
| Unknown* | 0 | £68.38 | Ordinary |
10:27:48 - 07-Apr-26 |
| Unknown* | 0 | £68.15 | Ordinary |
09:27:37 - 07-Apr-26 |
| Unknown* | 0 | £67.8363 | Ordinary |
09:58:40 - 02-Apr-26 |
| Unknown* | 0 | £67.52 | Ordinary |
09:49:53 - 02-Apr-26 |
| Unknown* | 0 | £67.70 | Ordinary |
09:49:10 - 02-Apr-26 |
| Unknown* | 0 | £67.89999 | Ordinary |
09:00:46 - 02-Apr-26 |
| Unknown* | 0 | £67.885 | Ordinary |
08:48:00 - 02-Apr-26 |
| Unknown* | 0 | £67.7493 | Ordinary |
15:09:50 - 01-Apr-26 |
| Unknown* | 0 | £67.93 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £67.79905 | Ordinary |
14:12:52 - 01-Apr-26 |
| Unknown* | 0 | £68.34601 | Ordinary |
09:58:45 - 01-Apr-26 |
| Unknown* | 0 | £68.6475 | Ordinary |
09:58:45 - 01-Apr-26 |
| Unknown* | 0 | £68.72 | Ordinary |
08:45:17 - 01-Apr-26 |
| Unknown* | 0 | £67.3997 | Ordinary |
11:16:19 - 31-Mar-26 |
| Unknown* | 0 | £67.6568 | Ordinary |
10:16:18 - 31-Mar-26 |
| Unknown* | 0 | £67.76 | Ordinary |
09:21:53 - 31-Mar-26 |
| Unknown* | 0 | £65.88 | Ordinary |
14:20:55 - 27-Mar-26 |
| Unknown* | 0 | £65.6846 | Ordinary |
12:54:38 - 27-Mar-26 |
| Unknown* | 0 | £65.66 | Ordinary |
11:28:32 - 27-Mar-26 |
| Unknown* | 0 | £65.2073 | Ordinary |
11:01:05 - 27-Mar-26 |
| Unknown* | 0 | £65.3484 | Ordinary |
10:46:39 - 27-Mar-26 |
| Unknown* | 0 | £65.65999 | Ordinary |
10:46:21 - 27-Mar-26 |
| Unknown* | 0 | £65.9546 | Ordinary |
10:11:23 - 27-Mar-26 |
| Unknown* | 0 | £66.1544 | Ordinary |
09:53:40 - 27-Mar-26 |
| Unknown* | 0 | £66.1344 | Ordinary |
09:53:21 - 27-Mar-26 |
| Unknown* | 0 | £66.2744 | Ordinary |
09:38:59 - 27-Mar-26 |
| Unknown* | 0 | £66.1446 | Ordinary |
09:05:44 - 27-Mar-26 |
| Unknown* | 0 | £66.1741 | Ordinary |
08:29:13 - 27-Mar-26 |
| Unknown* | 0 | £67.39 | Ordinary |
13:20:47 - 26-Mar-26 |
| Unknown* | 0 | £66.9843 | Ordinary |
11:45:18 - 26-Mar-26 |
| Unknown* | 0 | £67.7202 | OTC Trade |
08:02:05 - 26-Mar-26 |
| Unknown* | 0 | £67.8497 | Ordinary |
12:27:23 - 25-Mar-26 |
| Unknown* | 0 | £67.7446 | Ordinary |
11:01:46 - 25-Mar-26 |
| Unknown* | 0 | £67.8446 | Ordinary |
10:49:42 - 25-Mar-26 |
| Unknown* | 0 | £67.3997 | Ordinary |
09:45:26 - 25-Mar-26 |
| Unknown* | 0 | £67.8676 | OTC Trade |
08:02:05 - 25-Mar-26 |
| Unknown* | 0 | £66.9899 | Ordinary |
16:19:05 - 24-Mar-26 |
| Unknown* | 0 | £67.0346 | Ordinary |
14:50:42 - 24-Mar-26 |
| Unknown* | 0 | £66.8297 | Ordinary |
13:24:18 - 24-Mar-26 |
| Unknown* | 0 | £67.045 | Ordinary |
11:54:16 - 24-Mar-26 |
| Unknown* | 0 | £66.8848 | Ordinary |
10:07:20 - 24-Mar-26 |
| Unknown* | 0 | £67.06464 | Ordinary |
16:03:12 - 23-Mar-26 |
| Unknown* | 0 | £67.70 | Ordinary |
14:39:16 - 23-Mar-26 |
| Unknown* | 0 | £67.9548 | Ordinary |
14:26:53 - 23-Mar-26 |
| Unknown* | 0 | £67.1148 | Ordinary |
13:28:27 - 23-Mar-26 |
| Unknown* | 0 | £67.745 | Ordinary |
11:06:22 - 23-Mar-26 |
| Unknown* | 0 | £67.395 | Ordinary |
11:06:13 - 23-Mar-26 |
| Unknown* | 0 | £66.1648 | Ordinary |
10:18:31 - 23-Mar-26 |
| Unknown* | 0 | £66.92 | Ordinary |
16:07:36 - 20-Mar-26 |
| Unknown* | 0 | £67.69 | Ordinary |
11:26:55 - 20-Mar-26 |
| Unknown* | 0 | £67.70 | Ordinary |
11:23:54 - 20-Mar-26 |
| Unknown* | 0 | £67.5364 | Ordinary |
10:56:42 - 20-Mar-26 |
| Unknown* | 0 | £68.64 | Ordinary |
14:46:15 - 18-Mar-26 |
| Unknown* | 0 | £69.5698 | Ordinary |
10:35:57 - 18-Mar-26 |
| Unknown* | 0 | £68.1735 | Ordinary |
11:55:00 - 17-Mar-26 |
| Unknown* | 0 | £67.9569 | Ordinary |
10:52:52 - 17-Mar-26 |
| Unknown* | 0 | £68.3057 | Ordinary |
10:52:43 - 17-Mar-26 |