| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £63.5058 | Currency Conversion OTC Trade |
13:22:05 - 28-Sep-26 |
| Unknown* | 0 | £63.295 | Ordinary |
11:26:48 - 28-Sep-26 |
| Unknown* | 0 | £63.265 | Ordinary |
10:31:47 - 28-Sep-26 |
| Unknown* | 0 | £63.2488 | Ordinary |
10:28:50 - 28-Sep-26 |
| Unknown* | 0 | £63.39601 | Ordinary |
09:01:59 - 28-Sep-26 |
| Unknown* | 0 | £63.4132 | Ordinary |
16:18:05 - 25-Sep-26 |
| Unknown* | 0 | £63.4588 | Ordinary |
15:50:42 - 25-Sep-26 |
| Unknown* | 0 | £63.35 | Ordinary |
15:44:49 - 25-Sep-26 |
| Unknown* | 0 | £63.5744 | Ordinary |
15:02:14 - 25-Sep-26 |
| Unknown* | 0 | £63.7244 | Ordinary |
14:24:53 - 25-Sep-26 |
| Unknown* | 0 | £63.7244 | Ordinary |
14:24:53 - 25-Sep-26 |
| Unknown* | 0 | £63.7244 | Ordinary Correction |
14:24:53 - 25-Sep-26 |
| Unknown* | 0 | £63.88 | Ordinary |
13:24:30 - 25-Sep-26 |
| Unknown* | 0 | £63.89 | Ordinary |
11:41:09 - 25-Sep-26 |
| Unknown* | 0 | £63.91 | Ordinary |
11:17:02 - 25-Sep-26 |
| Unknown* | 0 | £64.01 | Ordinary |
09:06:12 - 25-Sep-26 |
| Unknown* | 0 | £64.3014 | Currency Conversion OTC Trade |
08:05:08 - 25-Sep-26 |
| Unknown* | 0 | £64.25 | Ordinary |
15:09:05 - 24-Sep-26 |
| Unknown* | 0 | £63.6388 | Ordinary |
10:41:08 - 24-Sep-26 |
| Unknown* | 0 | £64.305 | Ordinary |
15:36:53 - 23-Sep-26 |
| Unknown* | 0 | £64.8945 | Ordinary |
11:57:46 - 23-Sep-26 |
| Unknown* | 0 | £64.733 | OTC Trade |
16:52:03 - 22-Sep-26 |
| Unknown* | 0 | £65.30 | Ordinary |
12:57:04 - 21-Sep-26 |
| Unknown* | 0 | £65.30 | Ordinary |
12:17:08 - 21-Sep-26 |
| Unknown* | 0 | £65.3244 | Ordinary |
11:19:11 - 21-Sep-26 |
| Unknown* | 0 | £65.195 | Ordinary |
10:43:53 - 21-Sep-26 |
| Unknown* | 0 | £64.8344 | Ordinary |
10:04:51 - 18-Sep-26 |
| Unknown* | 0 | £64.7844 | Ordinary |
15:36:27 - 17-Sep-26 |
| Unknown* | 0 | £62.6993 | Ordinary |
09:14:17 - 16-Sep-26 |
| Unknown* | 0 | £62.85 | Ordinary |
08:29:07 - 16-Sep-26 |
| Unknown* | 0 | £62.53 | Ordinary |
15:33:08 - 15-Sep-26 |
| Unknown* | 0 | £62.75 | Ordinary |
14:27:15 - 15-Sep-26 |
| Unknown* | 0 | £62.947 | Currency Conversion OTC Trade |
13:38:45 - 15-Sep-26 |
| Unknown* | 0 | £62.70592 | Ordinary |
13:21:59 - 15-Sep-26 |
| Unknown* | 0 | £62.85592 | Ordinary |
12:56:44 - 15-Sep-26 |
| Unknown* | 0 | £62.94 | Ordinary |
10:54:24 - 15-Sep-26 |
| Unknown* | 0 | £62.86 | Ordinary |
10:34:59 - 15-Sep-26 |
| Unknown* | 0 | £62.77 | Ordinary |
09:57:01 - 15-Sep-26 |
| Unknown* | 0 | £62.83 | Ordinary |
15:16:23 - 14-Sep-26 |
| Unknown* | 0 | £62.96 | Ordinary |
11:18:33 - 14-Sep-26 |
| Unknown* | 0 | £62.83 | Ordinary |
14:59:49 - 11-Sep-26 |
| Unknown* | 0 | £63.00 | Ordinary |
14:16:33 - 11-Sep-26 |
| Unknown* | 0 | £62.75 | Ordinary |
13:35:19 - 11-Sep-26 |
| Unknown* | 0 | £62.77 | Ordinary |
10:41:18 - 11-Sep-26 |
| Unknown* | 0 | £62.535 | OTC Trade |
17:09:40 - 10-Sep-26 |
| Unknown* | 0 | £62.69 | Ordinary |
14:53:21 - 10-Sep-26 |
| Unknown* | 0 | £62.89 | Ordinary |
13:52:05 - 10-Sep-26 |
| Unknown* | 0 | £62.98696 | Ordinary |
12:22:31 - 10-Sep-26 |
| Unknown* | 0 | £63.07499 | Ordinary |
12:20:50 - 10-Sep-26 |
| Unknown* | 0 | £63.10696 | Ordinary |
11:39:35 - 10-Sep-26 |
| Unknown* | 0 | £63.06696 | Ordinary |
11:35:35 - 10-Sep-26 |
| Unknown* | 0 | £63.3175 | Ordinary |
10:08:18 - 10-Sep-26 |
| Unknown* | 0 | £63.22 | OTC Trade |
17:09:24 - 09-Sep-26 |
| Unknown* | 0 | £63.08069 | Ordinary |
16:18:06 - 09-Sep-26 |
| Unknown* | 0 | £63.35499 | Ordinary |
16:12:31 - 09-Sep-26 |
| Unknown* | 0 | £63.6568 | Ordinary |
08:27:55 - 09-Sep-26 |
| Unknown* | 0 | £63.65053 | Ordinary |
08:25:11 - 09-Sep-26 |
| Unknown* | 0 | £63.49696 | Ordinary |
11:27:38 - 08-Sep-26 |
| Unknown* | 0 | £63.73 | Ordinary |
16:23:34 - 07-Sep-26 |
| Unknown* | 0 | £63.75447 | Ordinary |
13:27:20 - 07-Sep-26 |
| Unknown* | 0 | £63.75 | Ordinary |
10:27:55 - 07-Sep-26 |
| Unknown* | 0 | £63.89 | Ordinary |
14:29:53 - 04-Sep-26 |
| Unknown* | 0 | £63.645 | OTC Trade |
12:39:47 - 04-Sep-26 |
| Unknown* | 0 | £63.65499 | Ordinary |
11:16:32 - 04-Sep-26 |
| Unknown* | 0 | £63.41499 | Ordinary |
09:22:13 - 04-Sep-26 |
| Unknown* | 0 | £63.5225 | Currency Conversion OTC Trade |
14:50:08 - 03-Sep-26 |
| Unknown* | 0 | £63.23249 | Ordinary |
10:38:55 - 03-Sep-26 |
| Unknown* | 0 | £63.18696 | Ordinary |
10:20:50 - 03-Sep-26 |
| Unknown* | 0 | £62.87499 | Ordinary |
16:25:53 - 02-Sep-26 |
| Unknown* | 0 | £62.875 | Ordinary |
14:34:47 - 02-Sep-26 |
| Unknown* | 0 | £62.68 | Ordinary |
14:17:19 - 02-Sep-26 |
| Unknown* | 0 | £62.39499 | Ordinary |
11:13:10 - 02-Sep-26 |
| Unknown* | 0 | £62.50 | Currency Conversion OTC Trade |
09:51:20 - 02-Sep-26 |
| Unknown* | 0 | £62.97499 | Ordinary |
16:00:19 - 01-Sep-26 |
| Unknown* | 0 | £62.76696 | Ordinary |
14:56:04 - 01-Sep-26 |
| Unknown* | 0 | £62.79 | Ordinary |
14:03:37 - 01-Sep-26 |
| Unknown* | 0 | £62.61499 | Ordinary |
13:05:31 - 01-Sep-26 |
| Unknown* | 0 | £62.74499 | Ordinary |
12:48:25 - 01-Sep-26 |
| Unknown* | 0 | £62.65 | Ordinary |
12:20:20 - 01-Sep-26 |
| Unknown* | 0 | £62.64499 | Ordinary |
12:04:30 - 01-Sep-26 |
| Unknown* | 0 | £62.67 | Ordinary |
11:16:47 - 01-Sep-26 |
| Unknown* | 0 | £62.624 | OTC Trade |
10:32:04 - 01-Sep-26 |
| Unknown* | 0 | £62.56 | Ordinary |
09:43:09 - 01-Sep-26 |
| Unknown* | 0 | £62.70 | Currency Conversion OTC Trade |
09:29:14 - 01-Sep-26 |
| Unknown* | 0 | £62.745 | Ordinary |
08:38:59 - 01-Sep-26 |
| Unknown* | 0 | £63.54 | Ordinary |
16:14:58 - 28-Aug-26 |
| Unknown* | 0 | £63.45323 | Ordinary |
15:03:46 - 28-Aug-26 |
| Unknown* | 0 | £63.51553 | Ordinary |
13:59:31 - 28-Aug-26 |
| Unknown* | 0 | £63.25 | OTC Trade |
12:44:50 - 28-Aug-26 |
| Unknown* | 0 | £63.33 | Ordinary |
10:56:28 - 28-Aug-26 |
| Unknown* | 0 | £63.35 | Ordinary |
10:26:07 - 28-Aug-26 |
| Unknown* | 0 | £63.58 | Ordinary |
15:38:24 - 27-Aug-26 |
| Unknown* | 0 | £63.58 | Ordinary Correction |
15:38:17 - 27-Aug-26 |
| Unknown* | 0 | £63.58 | Ordinary |
15:38:17 - 27-Aug-26 |
| Unknown* | 0 | £63.58 | Ordinary Correction |
15:34:56 - 27-Aug-26 |
| Unknown* | 0 | £63.58 | Ordinary |
15:34:56 - 27-Aug-26 |
| Unknown* | 0 | £63.55 | Ordinary |
14:26:41 - 27-Aug-26 |
| Unknown* | 0 | £63.68553 | Ordinary |
14:42:59 - 25-Aug-26 |
| Unknown* | 0 | £62.97601 | Ordinary |
15:06:53 - 24-Aug-26 |
| Unknown* | 0 | £63.00 | Ordinary |
13:40:49 - 24-Aug-26 |
| Unknown* | 0 | £63.06 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 0 | £62.99 | Ordinary |
14:43:56 - 21-Aug-26 |
| Unknown* | 0 | £63.20 | Ordinary |
13:15:35 - 21-Aug-26 |
| Unknown* | 0 | £62.80323 | Ordinary |
12:58:12 - 20-Aug-26 |
| Unknown* | 0 | £63.33299 | Ordinary |
16:08:15 - 19-Aug-26 |
| Unknown* | 0 | £63.505 | Ordinary |
15:13:22 - 19-Aug-26 |
| Unknown* | 0 | £63.505 | Ordinary Correction |
15:12:17 - 19-Aug-26 |
| Unknown* | 0 | £63.505 | Ordinary |
15:12:17 - 19-Aug-26 |
| Unknown* | 0 | £63.23 | Ordinary |
11:50:32 - 19-Aug-26 |
| Unknown* | 0 | £63.07447 | Ordinary |
16:25:08 - 18-Aug-26 |
| Unknown* | 0 | £63.22 | Ordinary |
15:29:10 - 18-Aug-26 |
| Unknown* | 0 | £63.11 | Ordinary |
13:31:11 - 18-Aug-26 |
| Unknown* | 0 | £63.125 | Ordinary |
13:17:51 - 18-Aug-26 |
| Unknown* | 0 | £63.11 | Ordinary |
10:24:56 - 18-Aug-26 |
| Unknown* | 0 | £63.42601 | Ordinary |
09:05:50 - 17-Aug-26 |
| Unknown* | 0 | £63.54 | Ordinary |
15:59:35 - 14-Aug-26 |
| Unknown* | 0 | £63.61299 | Ordinary |
15:21:24 - 14-Aug-26 |
| Unknown* | 0 | £63.93 | Ordinary |
11:09:46 - 14-Aug-26 |
| Unknown* | 0 | £63.78 | Ordinary |
08:55:16 - 14-Aug-26 |
| Unknown* | 0 | £64.25 | Ordinary |
15:51:29 - 13-Aug-26 |
| Unknown* | 0 | £64.20 | Ordinary |
15:50:51 - 13-Aug-26 |
| Unknown* | 0 | £64.20 | Ordinary Correction |
15:50:51 - 13-Aug-26 |
| Unknown* | 0 | £64.20 | Ordinary |
15:50:51 - 13-Aug-26 |
| Unknown* | 0 | £64.019 | OTC Trade |
14:17:18 - 13-Aug-26 |
| Unknown* | 0 | £63.899 | OTC Trade |
14:02:04 - 13-Aug-26 |
| Unknown* | 0 | £63.84299 | Ordinary |
10:53:18 - 13-Aug-26 |
| Unknown* | 0 | £64.0505 | Ordinary |
10:52:34 - 13-Aug-26 |
| Unknown* | 0 | £63.84553 | Ordinary |
09:03:14 - 13-Aug-26 |
| Unknown* | 0 | £63.97 | Ordinary |
16:19:38 - 12-Aug-26 |
| Unknown* | 0 | £64.12553 | Ordinary |
13:49:46 - 12-Aug-26 |
| Unknown* | 0 | £63.57299 | Ordinary |
13:02:24 - 11-Aug-26 |
| Unknown* | 0 | £63.13 | Ordinary |
09:53:01 - 11-Aug-26 |
| Unknown* | 0 | £63.89 | Ordinary |
12:25:05 - 10-Aug-26 |
| Unknown* | 0 | £63.94 | Ordinary |
10:59:29 - 10-Aug-26 |
| Unknown* | 0 | £63.90895 | Ordinary |
15:48:04 - 07-Aug-26 |
| Unknown* | 0 | £63.74 | Ordinary |
11:31:19 - 07-Aug-26 |
| Unknown* | 0 | £63.86069 | Ordinary |
08:55:03 - 06-Aug-26 |
| Unknown* | 0 | £63.77069 | Ordinary |
15:15:11 - 04-Aug-26 |
| Unknown* | 0 | £63.32815 | Ordinary |
11:12:37 - 04-Aug-26 |
| Unknown* | 0 | £63.31069 | Ordinary |
11:08:05 - 04-Aug-26 |
| Unknown* | 0 | £63.49 | OTC Trade |
16:54:02 - 03-Aug-26 |
| Unknown* | 0 | £63.52 | OTC Trade |
16:07:30 - 03-Aug-26 |
| Unknown* | 0 | £63.55299 | Ordinary |
15:43:10 - 03-Aug-26 |
| Unknown* | 0 | £63.70 | Ordinary |
12:59:44 - 03-Aug-26 |
| Unknown* | 0 | £63.62 | Ordinary |
10:51:09 - 03-Aug-26 |
| Unknown* | 0 | £63.05 | Currency Conversion OTC Trade |
13:22:45 - 31-Jul-26 |
| Unknown* | 0 | £63.10 | Ordinary |
12:29:29 - 31-Jul-26 |
| Unknown* | 0 | £63.40553 | Ordinary |
10:03:39 - 31-Jul-26 |
| Unknown* | 0 | £63.40299 | Ordinary |
10:02:58 - 31-Jul-26 |
| Unknown* | 0 | £63.28323 | Ordinary |
10:02:13 - 31-Jul-26 |
| Unknown* | 0 | £62.92447 | Ordinary |
14:24:14 - 30-Jul-26 |
| Unknown* | 0 | £62.87 | OTC Trade |
11:37:27 - 30-Jul-26 |
| Unknown* | 0 | £63.29 | Ordinary |
15:14:16 - 29-Jul-26 |
| Unknown* | 0 | £63.33 | Ordinary |
14:47:52 - 29-Jul-26 |
| Unknown* | 0 | £63.30 | Currency Conversion OTC Trade |
14:04:24 - 29-Jul-26 |
| Unknown* | 0 | £63.61 | Ordinary |
15:25:56 - 28-Jul-26 |
| Unknown* | 0 | £63.953 | Ordinary |
11:05:43 - 28-Jul-26 |
| Unknown* | 0 | £63.74 | Ordinary |
10:55:28 - 28-Jul-26 |
| Unknown* | 0 | £63.45299 | Ordinary |
11:38:23 - 27-Jul-26 |
| Unknown* | 0 | £63.757 | Ordinary |
11:08:50 - 27-Jul-26 |
| Unknown* | 0 | £63.275 | Ordinary |
16:21:30 - 24-Jul-26 |
| Unknown* | 0 | £63.24579 | Ordinary |
14:35:00 - 24-Jul-26 |
| Unknown* | 0 | £63.25 | Ordinary |
12:32:03 - 24-Jul-26 |
| Unknown* | 0 | £63.18 | Ordinary |
11:31:49 - 24-Jul-26 |
| Unknown* | 0 | £63.17 | Ordinary |
10:45:23 - 24-Jul-26 |
| Unknown* | 0 | £63.09784 | Ordinary |
13:55:33 - 23-Jul-26 |
| Unknown* | 0 | £63.09784 | Ordinary |
13:55:33 - 23-Jul-26 |
| Unknown* | 0 | £63.09784 | Ordinary Correction |
13:55:33 - 23-Jul-26 |
| Unknown* | 0 | £63.26299 | Ordinary |
12:07:41 - 23-Jul-26 |
| Unknown* | 0 | £63.46299 | Ordinary |
16:16:22 - 22-Jul-26 |
| Unknown* | 0 | £63.38299 | Ordinary |
16:04:34 - 22-Jul-26 |
| Unknown* | 0 | £63.31299 | Ordinary |
08:28:21 - 22-Jul-26 |
| Unknown* | 0 | £63.08 | Currency Conversion OTC Trade |
08:07:51 - 22-Jul-26 |
| Unknown* | 0 | £63.21299 | Ordinary |
13:26:55 - 21-Jul-26 |
| Unknown* | 0 | £63.24 | Currency Conversion OTC Trade |
11:34:18 - 21-Jul-26 |
| Unknown* | 0 | £63.28 | Ordinary |
11:22:13 - 21-Jul-26 |
| Unknown* | 0 | £63.26447 | Ordinary |
11:16:48 - 21-Jul-26 |
| Unknown* | 0 | £63.10 | Ordinary |
11:11:20 - 21-Jul-26 |
| Unknown* | 0 | £63.30 | Ordinary |
09:32:32 - 21-Jul-26 |
| Unknown* | 0 | £63.18696 | Ordinary |
09:29:25 - 21-Jul-26 |
| Unknown* | 0 | £63.14447 | Ordinary |
08:36:23 - 21-Jul-26 |
| Unknown* | 0 | £63.44 | Ordinary |
15:12:34 - 20-Jul-26 |
| Unknown* | 0 | £63.7975 | Ordinary |
10:44:12 - 20-Jul-26 |
| Unknown* | 0 | £63.70 | Ordinary |
10:13:35 - 20-Jul-26 |
| Unknown* | 0 | £63.97553 | Ordinary |
15:20:00 - 17-Jul-26 |
| Unknown* | 0 | £64.0075 | Ordinary |
15:12:08 - 17-Jul-26 |
| Unknown* | 0 | £63.71 | Ordinary |
15:08:09 - 16-Jul-26 |
| Unknown* | 0 | £63.66 | Ordinary |
15:01:37 - 16-Jul-26 |
| Unknown* | 0 | £63.637 | OTC Trade |
14:43:26 - 16-Jul-26 |
| Unknown* | 0 | £63.59 | OTC Trade |
14:20:06 - 16-Jul-26 |
| Unknown* | 0 | £63.54 | Ordinary |
13:58:42 - 16-Jul-26 |
| Unknown* | 0 | £63.85 | Ordinary |
12:03:22 - 16-Jul-26 |
| Unknown* | 0 | £63.86 | Ordinary |
10:27:57 - 16-Jul-26 |
| Unknown* | 0 | £64.046 | OTC Trade |
16:29:19 - 15-Jul-26 |
| Unknown* | 0 | £63.73579 | Ordinary |
14:46:33 - 15-Jul-26 |
| Unknown* | 0 | £63.51 | OTC Trade |
12:46:36 - 15-Jul-26 |
| Unknown* | 0 | £63.82 | Ordinary |
09:58:17 - 15-Jul-26 |
| Unknown* | 0 | £63.741 | OTC Trade |
15:45:05 - 14-Jul-26 |
| Unknown* | 0 | £63.57696 | Ordinary |
12:09:04 - 14-Jul-26 |
| Unknown* | 0 | £63.37553 | Ordinary |
10:10:29 - 14-Jul-26 |