| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92,562 | £68.24 | Ordinary |
13:19:42 - 31-Mar-25 |
| Unknown* | 2,390 | £68.47112 | Ordinary |
08:27:07 - 31-Mar-25 |
| Unknown* | 48,499 | £67.83 | Ordinary |
15:39:29 - 28-Mar-25 |
| Unknown* | 24,474 | £67.1761 | Ordinary |
09:13:46 - 25-Mar-25 |
| Unknown* | 163,000 | £70.54135 | OTC Trade |
06:00:01 - 25-Mar-25 |
| Unknown* | 24,265 | £67.7561 | Ordinary |
12:27:14 - 24-Mar-25 |
| Unknown* | 9,680 | £67.89 | Ordinary |
10:02:22 - 24-Mar-25 |
| Unknown* | 7,500 | £67.60137 | Ordinary |
16:21:08 - 21-Mar-25 |
| Unknown* | 9,543 | £68.92 | Ordinary |
11:34:21 - 21-Mar-25 |
| Unknown* | 8,000 | £69.14191 | Ordinary |
15:09:06 - 20-Mar-25 |
| Unknown* | 12,000 | £69.227 | Ordinary |
14:55:03 - 20-Mar-25 |
| Unknown* | 18,854 | £69.78 | Ordinary |
11:07:38 - 20-Mar-25 |
| Unknown* | 2,390 | £68.70664 | Ordinary |
11:02:58 - 18-Mar-25 |
| Unknown* | 91,086 | £68.61 | Ordinary |
10:01:34 - 17-Mar-25 |
| Unknown* | 3,854 | £68.20 | Ordinary |
15:10:39 - 14-Mar-25 |
| Unknown* | 5,000 | £67.90083 | Ordinary |
12:21:06 - 14-Mar-25 |
| Unknown* | 10,000 | £67.93083 | Ordinary |
12:09:06 - 14-Mar-25 |
| Unknown* | 12,500 | £67.98083 | Ordinary |
11:56:03 - 14-Mar-25 |
| Unknown* | 8,000 | £67.97556 | Ordinary |
11:17:04 - 14-Mar-25 |
| Unknown* | 6,500 | £67.99029 | Ordinary |
11:14:25 - 14-Mar-25 |
| Unknown* | 93,500 | £68.29 | Ordinary |
08:35:38 - 14-Mar-25 |
| Unknown* | 57,759 | £68.33 | Ordinary |
15:31:59 - 13-Mar-25 |
| Unknown* | 92,400 | £67.48785 | Ordinary |
09:23:11 - 13-Mar-25 |
| Unknown* | 4,860 | £67.59664 | Ordinary |
13:49:25 - 12-Mar-25 |
| Unknown* | 100,000 | £67.85 | Ordinary |
11:02:30 - 12-Mar-25 |
| Unknown* | 5,000 | £68.00 | Ordinary |
10:27:05 - 12-Mar-25 |
| Unknown* | 91,934 | £67.97 | Ordinary |
09:54:41 - 12-Mar-25 |
| Unknown* | 24,175 | £67.92137 | Ordinary |
08:22:39 - 12-Mar-25 |
| Unknown* | 19,296 | £68.11 | Ordinary |
15:51:01 - 11-Mar-25 |
| Unknown* | 3,750 | £68.42 | Ordinary |
11:55:53 - 11-Mar-25 |
| Unknown* | 100,000 | £68.80 | OTC Trade |
11:24:54 - 11-Mar-25 |
| Unknown* | 4,760 | £68.93718 | Ordinary |
09:05:54 - 11-Mar-25 |
| Unknown* | 0 | £68.885 | SI Trade |
11:46:47 - 07-Mar-25 |
| Unknown* | 10,315 | £68.02112 | Ordinary |
10:08:48 - 06-Mar-25 |
| Unknown* | 25,070 | £68.10137 | Ordinary |
09:28:22 - 06-Mar-25 |
| Unknown* | 9,304 | £70.579 | Ordinary |
09:33:15 - 03-Mar-25 |
| Unknown* | 75,000 | £70.78 | Ordinary |
14:19:29 - 28-Feb-25 |
| Unknown* | 23,120 | £71.02912 | Ordinary |
10:17:41 - 28-Feb-25 |
| Unknown* | 6,000 | £70.88912 | Ordinary |
14:10:07 - 26-Feb-25 |
| Unknown* | 15,000 | £70.68912 | Ordinary |
14:48:08 - 25-Feb-25 |