| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £67.8363 | Ordinary |
09:58:40 - 02-Apr-26 |
| Unknown* | 0 | £67.52 | Ordinary |
09:49:53 - 02-Apr-26 |
| Unknown* | 0 | £67.70 | Ordinary |
09:49:10 - 02-Apr-26 |
| Unknown* | 0 | £67.89999 | Ordinary |
09:00:46 - 02-Apr-26 |
| Unknown* | 0 | £67.885 | Ordinary |
08:48:00 - 02-Apr-26 |
| Unknown* | 0 | £67.7493 | Ordinary |
15:09:50 - 01-Apr-26 |
| Unknown* | 0 | £67.93 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £67.79905 | Ordinary |
14:12:52 - 01-Apr-26 |
| Unknown* | 0 | £68.34601 | Ordinary |
09:58:45 - 01-Apr-26 |
| Unknown* | 0 | £68.6475 | Ordinary |
09:58:45 - 01-Apr-26 |
| Unknown* | 0 | £68.72 | Ordinary |
08:45:17 - 01-Apr-26 |
| Unknown* | 0 | £67.3997 | Ordinary |
11:16:19 - 31-Mar-26 |
| Unknown* | 0 | £67.6568 | Ordinary |
10:16:18 - 31-Mar-26 |
| Unknown* | 0 | £67.76 | Ordinary |
09:21:53 - 31-Mar-26 |
| Unknown* | 0 | £65.88 | Ordinary |
14:20:55 - 27-Mar-26 |
| Unknown* | 0 | £65.6846 | Ordinary |
12:54:38 - 27-Mar-26 |
| Unknown* | 0 | £65.66 | Ordinary |
11:28:32 - 27-Mar-26 |
| Unknown* | 0 | £65.2073 | Ordinary |
11:01:05 - 27-Mar-26 |
| Unknown* | 0 | £65.3484 | Ordinary |
10:46:39 - 27-Mar-26 |
| Unknown* | 0 | £65.65999 | Ordinary |
10:46:21 - 27-Mar-26 |
| Unknown* | 0 | £65.9546 | Ordinary |
10:11:23 - 27-Mar-26 |
| Unknown* | 0 | £66.1544 | Ordinary |
09:53:40 - 27-Mar-26 |
| Unknown* | 0 | £66.1344 | Ordinary |
09:53:21 - 27-Mar-26 |
| Unknown* | 0 | £66.2744 | Ordinary |
09:38:59 - 27-Mar-26 |
| Unknown* | 0 | £66.1446 | Ordinary |
09:05:44 - 27-Mar-26 |
| Unknown* | 0 | £66.1741 | Ordinary |
08:29:13 - 27-Mar-26 |
| Unknown* | 0 | £67.39 | Ordinary |
13:20:47 - 26-Mar-26 |
| Unknown* | 0 | £66.9843 | Ordinary |
11:45:18 - 26-Mar-26 |
| Unknown* | 0 | £67.7202 | OTC Trade |
08:02:05 - 26-Mar-26 |
| Unknown* | 0 | £67.8497 | Ordinary |
12:27:23 - 25-Mar-26 |
| Unknown* | 0 | £67.7446 | Ordinary |
11:01:46 - 25-Mar-26 |
| Unknown* | 0 | £67.8446 | Ordinary |
10:49:42 - 25-Mar-26 |
| Unknown* | 0 | £67.3997 | Ordinary |
09:45:26 - 25-Mar-26 |
| Unknown* | 0 | £67.8676 | OTC Trade |
08:02:05 - 25-Mar-26 |
| Unknown* | 0 | £66.9899 | Ordinary |
16:19:05 - 24-Mar-26 |
| Unknown* | 0 | £67.0346 | Ordinary |
14:50:42 - 24-Mar-26 |
| Unknown* | 0 | £66.8297 | Ordinary |
13:24:18 - 24-Mar-26 |
| Unknown* | 0 | £67.045 | Ordinary |
11:54:16 - 24-Mar-26 |
| Unknown* | 0 | £66.8848 | Ordinary |
10:07:20 - 24-Mar-26 |
| Unknown* | 0 | £67.06464 | Ordinary |
16:03:12 - 23-Mar-26 |
| Unknown* | 0 | £67.70 | Ordinary |
14:39:16 - 23-Mar-26 |
| Unknown* | 0 | £67.9548 | Ordinary |
14:26:53 - 23-Mar-26 |
| Unknown* | 0 | £67.1148 | Ordinary |
13:28:27 - 23-Mar-26 |
| Unknown* | 0 | £67.745 | Ordinary |
11:06:22 - 23-Mar-26 |
| Unknown* | 0 | £67.395 | Ordinary |
11:06:13 - 23-Mar-26 |
| Unknown* | 0 | £66.1648 | Ordinary |
10:18:31 - 23-Mar-26 |
| Unknown* | 0 | £66.92 | Ordinary |
16:07:36 - 20-Mar-26 |
| Unknown* | 0 | £67.69 | Ordinary |
11:26:55 - 20-Mar-26 |
| Unknown* | 0 | £67.70 | Ordinary |
11:23:54 - 20-Mar-26 |
| Unknown* | 0 | £67.5364 | Ordinary |
10:56:42 - 20-Mar-26 |
| Unknown* | 0 | £68.64 | Ordinary |
14:46:15 - 18-Mar-26 |
| Unknown* | 0 | £69.5698 | Ordinary |
10:35:57 - 18-Mar-26 |
| Unknown* | 0 | £68.1735 | Ordinary |
11:55:00 - 17-Mar-26 |
| Unknown* | 0 | £67.9569 | Ordinary |
10:52:52 - 17-Mar-26 |
| Unknown* | 0 | £68.3057 | Ordinary |
10:52:43 - 17-Mar-26 |
| Unknown* | 0 | £68.0283 | Ordinary |
09:53:44 - 16-Mar-26 |
| Unknown* | 0 | £67.6543 | Ordinary |
09:53:27 - 16-Mar-26 |
| Unknown* | 0 | £67.94 | Ordinary |
09:13:54 - 16-Mar-26 |
| Unknown* | 0 | £67.9246 | Ordinary |
09:05:07 - 16-Mar-26 |
| Unknown* | 0 | £67.91 | Ordinary |
09:03:42 - 16-Mar-26 |
| Unknown* | 0 | £67.59 | Ordinary |
08:47:19 - 16-Mar-26 |
| Unknown* | 0 | £67.55 | Ordinary |
16:09:54 - 13-Mar-26 |
| Unknown* | 0 | £68.08 | Ordinary |
13:51:06 - 13-Mar-26 |
| Unknown* | 0 | £68.30 | Ordinary |
11:31:27 - 13-Mar-26 |
| Unknown* | 0 | £68.2406 | Ordinary |
11:04:08 - 13-Mar-26 |
| Unknown* | 0 | £68.24499 | Ordinary |
08:02:03 - 13-Mar-26 |
| Unknown* | 0 | £68.2482 | Ordinary |
15:44:27 - 12-Mar-26 |
| Unknown* | 0 | £68.10 | Ordinary |
15:29:35 - 12-Mar-26 |
| Unknown* | 0 | £68.3403 | Ordinary |
12:25:48 - 12-Mar-26 |
| Unknown* | 0 | £68.70999 | Ordinary |
11:46:05 - 12-Mar-26 |
| Unknown* | 0 | £68.51999 | Ordinary |
11:01:17 - 12-Mar-26 |
| Unknown* | 0 | £68.2665 | Ordinary |
11:00:31 - 12-Mar-26 |
| Unknown* | 0 | £68.50 | Ordinary |
10:28:41 - 12-Mar-26 |
| Unknown* | 0 | £68.6699 | Ordinary |
08:35:09 - 12-Mar-26 |
| Unknown* | 0 | £68.56001 | Ordinary |
10:15:49 - 11-Mar-26 |
| Unknown* | 0 | £68.56999 | Ordinary |
09:12:07 - 11-Mar-26 |
| Unknown* | 0 | £69.2421 | Ordinary |
10:50:30 - 10-Mar-26 |
| Unknown* | 0 | £69.47799 | Ordinary |
10:50:22 - 10-Mar-26 |
| Unknown* | 0 | £69.45 | SI Trade |
16:03:25 - 09-Mar-26 |
| Unknown* | 0 | £69.5946 | Ordinary |
15:36:10 - 09-Mar-26 |
| Unknown* | 0 | £68.81901 | Ordinary |
10:59:04 - 09-Mar-26 |
| Unknown* | 0 | £68.87 | Ordinary |
10:50:55 - 09-Mar-26 |
| Unknown* | 0 | £68.65001 | Ordinary |
10:39:33 - 09-Mar-26 |
| Unknown* | 0 | £68.88599 | Ordinary |
10:39:12 - 09-Mar-26 |
| Unknown* | 0 | £68.69 | Ordinary |
15:24:19 - 06-Mar-26 |
| Unknown* | 0 | £68.69 | Ordinary Correction |
15:23:34 - 06-Mar-26 |
| Unknown* | 0 | £68.69 | Ordinary |
15:23:34 - 06-Mar-26 |
| Unknown* | 0 | £68.82 | Ordinary |
11:58:36 - 06-Mar-26 |
| Unknown* | 0 | £68.71601 | Ordinary |
10:14:37 - 06-Mar-26 |
| Unknown* | 0 | £69.935 | Ordinary |
11:00:59 - 05-Mar-26 |
| Unknown* | 0 | £70.08601 | Ordinary |
09:08:16 - 05-Mar-26 |
| Unknown* | 0 | £69.618 | OTC Trade |
08:02:04 - 05-Mar-26 |
| Unknown* | 0 | £70.13601 | Ordinary |
14:24:49 - 04-Mar-26 |
| Unknown* | 0 | £70.31199 | Ordinary |
14:24:42 - 04-Mar-26 |
| Unknown* | 0 | £69.66128 | Ordinary |
15:34:19 - 03-Mar-26 |
| Unknown* | 0 | £69.58999 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £69.70199 | Ordinary |
09:55:07 - 03-Mar-26 |
| Unknown* | 0 | £71.23199 | Ordinary |
09:45:24 - 02-Mar-26 |
| Unknown* | 0 | £71.206 | Ordinary |
09:45:20 - 02-Mar-26 |
| Unknown* | 0 | £71.175 | Ordinary |
08:26:49 - 02-Mar-26 |
| Unknown* | 0 | £71.03601 | Ordinary |
16:02:38 - 27-Feb-26 |
| Unknown* | 0 | £71.21199 | Ordinary |
16:02:32 - 27-Feb-26 |
| Unknown* | 0 | £70.785 | Ordinary |
12:13:49 - 27-Feb-26 |
| Unknown* | 0 | £70.705 | Ordinary |
09:44:20 - 27-Feb-26 |
| Unknown* | 0 | £70.37692 | Ordinary |
15:38:35 - 26-Feb-26 |
| Unknown* | 0 | £70.00 | Ordinary |
13:54:51 - 26-Feb-26 |
| Unknown* | 0 | £69.91 | Ordinary |
12:38:12 - 26-Feb-26 |
| Unknown* | 0 | £69.73201 | Ordinary |
09:37:58 - 26-Feb-26 |
| Unknown* | 0 | £69.726 | Ordinary |
09:53:56 - 25-Feb-26 |
| Unknown* | 0 | £69.38301 | Ordinary |
11:36:07 - 23-Feb-26 |
| Unknown* | 0 | £69.48128 | Ordinary |
08:25:46 - 23-Feb-26 |
| Unknown* | 0 | £69.55799 | Ordinary |
12:43:57 - 20-Feb-26 |
| Unknown* | 0 | £69.56799 | Ordinary |
10:50:46 - 20-Feb-26 |
| Unknown* | 0 | £69.52 | Ordinary |
10:12:19 - 20-Feb-26 |
| Unknown* | 0 | £69.15308 | Ordinary |
15:35:42 - 19-Feb-26 |
| Unknown* | 0 | £68.85 | Ordinary |
10:10:38 - 19-Feb-26 |
| Unknown* | 0 | £69.08399 | Ordinary |
13:21:47 - 18-Feb-26 |
| Unknown* | 0 | £68.98801 | Ordinary |
10:32:38 - 18-Feb-26 |
| Unknown* | 0 | £69.02 | Ordinary |
16:21:45 - 17-Feb-26 |
| Unknown* | 0 | £68.91101 | Ordinary |
10:53:25 - 17-Feb-26 |
| Unknown* | 0 | £69.01872 | Ordinary |
09:21:21 - 17-Feb-26 |
| Unknown* | 0 | £68.46199 | Ordinary |
10:16:18 - 16-Feb-26 |
| Unknown* | 0 | £68.558 | Ordinary |
09:02:20 - 16-Feb-26 |
| Unknown* | 0 | £68.55999 | Ordinary |
08:02:02 - 16-Feb-26 |
| Unknown* | 0 | £68.32872 | Ordinary |
15:33:19 - 13-Feb-26 |
| Unknown* | 0 | £67.92999 | Ordinary |
11:16:59 - 13-Feb-26 |
| Unknown* | 0 | £67.84999 | Ordinary |
10:09:57 - 13-Feb-26 |
| Unknown* | 0 | £68.02999 | Ordinary |
08:02:03 - 13-Feb-26 |
| Unknown* | 0 | £67.98 | Ordinary |
16:18:58 - 12-Feb-26 |
| Unknown* | 0 | £67.86 | Ordinary |
13:15:25 - 12-Feb-26 |
| Unknown* | 0 | £67.9982 | Ordinary |
12:36:44 - 12-Feb-26 |
| Unknown* | 0 | £67.73 | Ordinary |
12:09:32 - 12-Feb-26 |
| Unknown* | 0 | £67.73 | Ordinary Correction |
12:09:32 - 12-Feb-26 |
| Unknown* | 0 | £67.73 | Ordinary |
12:09:32 - 12-Feb-26 |
| Unknown* | 0 | £67.77501 | Ordinary |
09:48:13 - 12-Feb-26 |
| Unknown* | 0 | £67.58308 | Ordinary |
15:49:19 - 11-Feb-26 |
| Unknown* | 0 | £67.20 | Ordinary |
09:21:19 - 11-Feb-26 |
| Unknown* | 0 | £67.08501 | Ordinary |
09:39:09 - 10-Feb-26 |
| Unknown* | 0 | £67.27999 | Ordinary |
08:38:40 - 10-Feb-26 |
| Unknown* | 0 | £67.21999 | Ordinary |
08:34:03 - 10-Feb-26 |
| Unknown* | 0 | £66.64999 | Ordinary |
11:34:30 - 09-Feb-26 |
| Unknown* | 0 | £66.52401 | Ordinary |
11:34:14 - 09-Feb-26 |
| Unknown* | 0 | £66.88401 | Ordinary |
15:55:06 - 06-Feb-26 |
| Unknown* | 0 | £67.07 | Ordinary |
13:03:41 - 06-Feb-26 |
| Unknown* | 0 | £66.76999 | Ordinary |
10:15:52 - 06-Feb-26 |
| Unknown* | 0 | £66.80201 | Ordinary |
15:21:42 - 05-Feb-26 |
| Unknown* | 0 | £66.86999 | Ordinary |
15:21:26 - 05-Feb-26 |
| Unknown* | 0 | £67.27999 | Ordinary |
13:58:44 - 05-Feb-26 |
| Unknown* | 0 | £67.24 | Ordinary |
13:54:03 - 05-Feb-26 |
| Unknown* | 0 | £66.44872 | Ordinary |
10:23:38 - 05-Feb-26 |
| Unknown* | 0 | £66.44872 | Ordinary Correction |
10:23:38 - 05-Feb-26 |
| Unknown* | 0 | £66.44872 | Ordinary |
10:23:38 - 05-Feb-26 |
| Unknown* | 0 | £66.59 | Ordinary |
09:54:18 - 05-Feb-26 |
| Unknown* | 0 | £67.285 | Ordinary |
16:15:25 - 04-Feb-26 |
| Unknown* | 0 | £67.25872 | Ordinary |
15:31:16 - 04-Feb-26 |
| Unknown* | 0 | £67.55436 | Ordinary |
15:04:04 - 04-Feb-26 |
| Unknown* | 0 | £67.51 | Ordinary |
14:55:22 - 04-Feb-26 |
| Unknown* | 0 | £67.565 | Ordinary |
12:05:31 - 04-Feb-26 |
| Unknown* | 0 | £67.66919 | Ordinary |
09:50:52 - 04-Feb-26 |
| Unknown* | 0 | £67.72679 | Ordinary |
08:02:02 - 04-Feb-26 |
| Unknown* | 0 | £67.69051 | Ordinary |
10:30:31 - 03-Feb-26 |
| Unknown* | 0 | £67.74159 | Ordinary |
10:29:53 - 03-Feb-26 |
| Unknown* | 350,000 | £67.42857 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 0 | £68.08799 | Ordinary |
10:10:53 - 02-Feb-26 |
| Unknown* | 0 | £68.01501 | Ordinary |
10:10:53 - 02-Feb-26 |
| Unknown* | 0 | £68.04201 | Ordinary |
15:22:39 - 30-Jan-26 |
| Unknown* | 0 | £67.77159 | Ordinary |
10:16:46 - 30-Jan-26 |
| Unknown* | 0 | £67.70679 | Ordinary |
09:46:44 - 30-Jan-26 |
| Unknown* | 0 | £67.78799 | Ordinary |
09:26:55 - 30-Jan-26 |
| Unknown* | 0 | £67.9762 | Ordinary |
08:48:59 - 30-Jan-26 |
| Unknown* | 0 | £67.57919 | Ordinary |
08:02:04 - 30-Jan-26 |
| Unknown* | 0 | £67.97 | Ordinary |
13:25:46 - 29-Jan-26 |
| Unknown* | 0 | £67.88439 | Ordinary |
10:32:37 - 29-Jan-26 |
| Unknown* | 0 | £67.86101 | Ordinary |
09:51:59 - 29-Jan-26 |
| Unknown* | 0 | £68.06951 | Ordinary |
16:22:03 - 28-Jan-26 |
| Unknown* | 0 | £68.135 | Ordinary |
11:41:14 - 28-Jan-26 |
| Unknown* | 0 | £68.42319 | Ordinary |
10:16:04 - 28-Jan-26 |
| Unknown* | 0 | £68.32101 | Ordinary |
10:15:51 - 28-Jan-26 |
| Unknown* | 0 | £68.29 | Ordinary |
08:56:49 - 28-Jan-26 |
| Unknown* | 0 | £68.37 | OTC Trade |
14:22:06 - 27-Jan-26 |
| Unknown* | 0 | £68.405 | Ordinary |
14:08:38 - 27-Jan-26 |
| Unknown* | 0 | £68.29001 | Ordinary |
09:58:56 - 27-Jan-26 |
| Unknown* | 0 | £68.444 | Ordinary |
08:34:41 - 26-Jan-26 |
| Unknown* | 0 | £68.35251 | Ordinary |
15:39:43 - 23-Jan-26 |
| Unknown* | 0 | £68.40437 | Ordinary |
15:24:24 - 23-Jan-26 |
| Unknown* | 0 | £68.59 | Ordinary |
09:13:15 - 23-Jan-26 |
| Unknown* | 0 | £68.36839 | Ordinary |
15:29:02 - 22-Jan-26 |
| Unknown* | 0 | £68.24851 | Ordinary |
15:28:48 - 22-Jan-26 |
| Unknown* | 0 | £68.22437 | Ordinary |
14:33:33 - 22-Jan-26 |
| Unknown* | 0 | £68.6949 | Ordinary |
12:27:49 - 22-Jan-26 |
| Unknown* | 0 | £68.70751 | Ordinary |
09:48:28 - 21-Jan-26 |
| Unknown* | 0 | £68.88999 | Ordinary |
08:02:04 - 21-Jan-26 |
| Unknown* | 0 | £68.25751 | Ordinary |
13:22:52 - 20-Jan-26 |
| Unknown* | 0 | £68.01451 | Ordinary |
10:53:46 - 20-Jan-26 |
| Unknown* | 0 | £68.69922 | OTC Trade |
06:00:02 - 20-Jan-26 |
| Unknown* | 0 | £68.71901 | Ordinary |
09:34:56 - 19-Jan-26 |
| Unknown* | 0 | £68.90 | Ordinary |
12:51:50 - 16-Jan-26 |