| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £66.88401 | Ordinary |
15:55:06 - 06-Feb-26 |
| Unknown* | 0 | £67.07 | Ordinary |
13:03:41 - 06-Feb-26 |
| Unknown* | 0 | £66.76999 | Ordinary |
10:15:52 - 06-Feb-26 |
| Unknown* | 0 | £66.80201 | Ordinary |
15:21:42 - 05-Feb-26 |
| Unknown* | 0 | £66.86999 | Ordinary |
15:21:26 - 05-Feb-26 |
| Unknown* | 0 | £67.27999 | Ordinary |
13:58:44 - 05-Feb-26 |
| Unknown* | 0 | £67.24 | Ordinary |
13:54:03 - 05-Feb-26 |
| Unknown* | 0 | £66.44872 | Ordinary |
10:23:38 - 05-Feb-26 |
| Unknown* | 0 | £66.44872 | Ordinary Correction |
10:23:38 - 05-Feb-26 |
| Unknown* | 0 | £66.44872 | Ordinary |
10:23:38 - 05-Feb-26 |
| Unknown* | 0 | £66.59 | Ordinary |
09:54:18 - 05-Feb-26 |
| Unknown* | 0 | £67.285 | Ordinary |
16:15:25 - 04-Feb-26 |
| Unknown* | 0 | £67.25872 | Ordinary |
15:31:16 - 04-Feb-26 |
| Unknown* | 0 | £67.55436 | Ordinary |
15:04:04 - 04-Feb-26 |
| Unknown* | 0 | £67.51 | Ordinary |
14:55:22 - 04-Feb-26 |
| Unknown* | 0 | £67.565 | Ordinary |
12:05:31 - 04-Feb-26 |
| Unknown* | 0 | £67.66919 | Ordinary |
09:50:52 - 04-Feb-26 |
| Unknown* | 0 | £67.72679 | Ordinary |
08:02:02 - 04-Feb-26 |
| Unknown* | 0 | £67.69051 | Ordinary |
10:30:31 - 03-Feb-26 |
| Unknown* | 0 | £67.74159 | Ordinary |
10:29:53 - 03-Feb-26 |
| Unknown* | 350,000 | £67.42857 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 0 | £68.08799 | Ordinary |
10:10:53 - 02-Feb-26 |
| Unknown* | 0 | £68.01501 | Ordinary |
10:10:53 - 02-Feb-26 |
| Unknown* | 0 | £68.04201 | Ordinary |
15:22:39 - 30-Jan-26 |
| Unknown* | 0 | £67.77159 | Ordinary |
10:16:46 - 30-Jan-26 |
| Unknown* | 0 | £67.70679 | Ordinary |
09:46:44 - 30-Jan-26 |
| Unknown* | 0 | £67.78799 | Ordinary |
09:26:55 - 30-Jan-26 |
| Unknown* | 0 | £67.9762 | Ordinary |
08:48:59 - 30-Jan-26 |
| Unknown* | 0 | £67.57919 | Ordinary |
08:02:04 - 30-Jan-26 |
| Unknown* | 0 | £67.97 | Ordinary |
13:25:46 - 29-Jan-26 |
| Unknown* | 0 | £67.88439 | Ordinary |
10:32:37 - 29-Jan-26 |
| Unknown* | 0 | £67.86101 | Ordinary |
09:51:59 - 29-Jan-26 |
| Unknown* | 0 | £68.06951 | Ordinary |
16:22:03 - 28-Jan-26 |
| Unknown* | 0 | £68.135 | Ordinary |
11:41:14 - 28-Jan-26 |
| Unknown* | 0 | £68.42319 | Ordinary |
10:16:04 - 28-Jan-26 |
| Unknown* | 0 | £68.32101 | Ordinary |
10:15:51 - 28-Jan-26 |
| Unknown* | 0 | £68.29 | Ordinary |
08:56:49 - 28-Jan-26 |
| Unknown* | 0 | £68.37 | OTC Trade |
14:22:06 - 27-Jan-26 |
| Unknown* | 0 | £68.405 | Ordinary |
14:08:38 - 27-Jan-26 |
| Unknown* | 0 | £68.29001 | Ordinary |
09:58:56 - 27-Jan-26 |
| Unknown* | 0 | £68.444 | Ordinary |
08:34:41 - 26-Jan-26 |
| Unknown* | 0 | £68.35251 | Ordinary |
15:39:43 - 23-Jan-26 |
| Unknown* | 0 | £68.40437 | Ordinary |
15:24:24 - 23-Jan-26 |
| Unknown* | 0 | £68.59 | Ordinary |
09:13:15 - 23-Jan-26 |
| Unknown* | 0 | £68.36839 | Ordinary |
15:29:02 - 22-Jan-26 |
| Unknown* | 0 | £68.24851 | Ordinary |
15:28:48 - 22-Jan-26 |
| Unknown* | 0 | £68.22437 | Ordinary |
14:33:33 - 22-Jan-26 |
| Unknown* | 0 | £68.6949 | Ordinary |
12:27:49 - 22-Jan-26 |
| Unknown* | 0 | £68.70751 | Ordinary |
09:48:28 - 21-Jan-26 |
| Unknown* | 0 | £68.88999 | Ordinary |
08:02:04 - 21-Jan-26 |
| Unknown* | 0 | £68.25751 | Ordinary |
13:22:52 - 20-Jan-26 |
| Unknown* | 0 | £68.01451 | Ordinary |
10:53:46 - 20-Jan-26 |
| Unknown* | 0 | £68.69922 | OTC Trade |
06:00:02 - 20-Jan-26 |
| Unknown* | 0 | £68.71901 | Ordinary |
09:34:56 - 19-Jan-26 |
| Unknown* | 0 | £68.90 | Ordinary |
12:51:50 - 16-Jan-26 |
| Unknown* | 0 | £68.70601 | Ordinary |
10:09:05 - 16-Jan-26 |
| Unknown* | 0 | £69.125 | Ordinary |
11:35:47 - 15-Jan-26 |
| Unknown* | 0 | £68.954 | Ordinary |
11:24:58 - 15-Jan-26 |
| Unknown* | 0 | £69.522 | Ordinary |
09:59:54 - 15-Jan-26 |
| Unknown* | 0 | £68.964 | Ordinary |
11:11:25 - 14-Jan-26 |
| Unknown* | 0 | £69.022 | Ordinary |
10:44:21 - 14-Jan-26 |
| Unknown* | 0 | £68.602 | Ordinary |
10:22:35 - 14-Jan-26 |
| Unknown* | 0 | £68.748 | Ordinary |
10:39:48 - 13-Jan-26 |
| Unknown* | 0 | £68.775 | Ordinary |
10:08:23 - 13-Jan-26 |
| Unknown* | 0 | £68.68437 | Ordinary |
09:29:51 - 12-Jan-26 |
| Unknown* | 0 | £68.93437 | Ordinary Correction |
15:58:16 - 09-Jan-26 |
| Unknown* | 0 | £68.93437 | Ordinary |
15:58:16 - 09-Jan-26 |
| Unknown* | 0 | £68.458 | Ordinary |
14:25:03 - 09-Jan-26 |
| Unknown* | 0 | £68.45001 | Ordinary |
12:42:05 - 09-Jan-26 |
| Unknown* | 0 | £67.90001 | Ordinary |
15:13:05 - 08-Jan-26 |
| Unknown* | 0 | £67.672 | Ordinary |
10:22:57 - 08-Jan-26 |
| Unknown* | 0 | £67.76437 | Ordinary |
11:36:03 - 07-Jan-26 |
| Unknown* | 0 | £67.7088 | Ordinary |
11:01:56 - 07-Jan-26 |
| Unknown* | 0 | £67.422 | Ordinary |
09:55:26 - 07-Jan-26 |
| Unknown* | 0 | £66.7007 | Ordinary |
10:38:18 - 06-Jan-26 |
| Unknown* | 0 | £66.7007 | Ordinary Correction |
10:31:41 - 06-Jan-26 |
| Unknown* | 0 | £66.7007 | Ordinary |
10:31:41 - 06-Jan-26 |
| Unknown* | 0 | £66.744 | Ordinary |
10:26:35 - 06-Jan-26 |
| Unknown* | 0 | £66.472 | Ordinary |
10:26:17 - 06-Jan-26 |
| Unknown* | 0 | £66.428 | Ordinary |
10:05:36 - 06-Jan-26 |
| Unknown* | 0 | £66.63323 | Ordinary |
16:28:06 - 05-Jan-26 |
| Unknown* | 0 | £66.78551 | Ordinary |
11:31:08 - 05-Jan-26 |
| Unknown* | 0 | £66.75 | Ordinary |
10:45:35 - 05-Jan-26 |
| Unknown* | 0 | £66.578 | Ordinary |
10:09:46 - 05-Jan-26 |
| Unknown* | 0 | £66.976 | Ordinary |
12:27:47 - 02-Jan-26 |
| Unknown* | 0 | £67.26 | Ordinary |
10:24:10 - 02-Jan-26 |
| Unknown* | 0 | £67.26 | Ordinary |
10:23:18 - 02-Jan-26 |
| Unknown* | 0 | £67.442 | Ordinary |
09:44:52 - 02-Jan-26 |
| Unknown* | 0 | £67.7698 | Ordinary |
09:50:23 - 31-Dec-25 |
| Unknown* | 0 | £67.585 | SI Trade |
09:37:13 - 31-Dec-25 |
| Unknown* | 0 | £67.54 | Ordinary |
09:33:12 - 31-Dec-25 |
| Unknown* | 0 | £67.54 | Ordinary |
09:33:11 - 31-Dec-25 |
| Unknown* | 0 | £67.54 | Ordinary Correction |
09:33:11 - 31-Dec-25 |
| Unknown* | 0 | £67.7526 | Ordinary |
09:27:21 - 31-Dec-25 |
| Unknown* | 0 | £67.38 | Ordinary |
08:32:20 - 30-Dec-25 |
| Unknown* | 0 | £67.47 | Ordinary |
08:19:08 - 30-Dec-25 |
| Unknown* | 0 | £67.661 | Ordinary |
14:12:19 - 29-Dec-25 |
| Unknown* | 0 | £67.40766 | Ordinary |
12:13:21 - 29-Dec-25 |
| Unknown* | 0 | £67.31766 | Ordinary |
12:02:44 - 29-Dec-25 |
| Unknown* | 0 | £67.7357 | Ordinary |
09:50:22 - 29-Dec-25 |
| Unknown* | 0 | £67.585 | Ordinary |
08:30:00 - 29-Dec-25 |
| Unknown* | 0 | £67.26209 | Ordinary |
15:58:05 - 23-Dec-25 |
| Unknown* | 0 | £67.17323 | Ordinary |
13:23:47 - 23-Dec-25 |
| Unknown* | 0 | £67.325 | Ordinary |
12:18:25 - 23-Dec-25 |
| Unknown* | 0 | £67.41323 | Ordinary |
11:25:55 - 23-Dec-25 |
| Unknown* | 0 | £66.79167 | Ordinary |
15:47:21 - 22-Dec-25 |
| Unknown* | 0 | £66.8702 | Ordinary |
14:56:17 - 22-Dec-25 |
| Unknown* | 0 | £67.08994 | Ordinary |
12:34:52 - 22-Dec-25 |
| Unknown* | 0 | £67.255 | Ordinary |
10:36:00 - 22-Dec-25 |
| Unknown* | 0 | £67.4184 | Ordinary |
08:43:32 - 22-Dec-25 |
| Unknown* | 0 | £67.1851 | Ordinary |
11:08:43 - 19-Dec-25 |
| Unknown* | 0 | £67.6288 | Ordinary |
15:41:06 - 18-Dec-25 |
| Unknown* | 0 | £67.4288 | Ordinary |
12:41:39 - 18-Dec-25 |
| Unknown* | 0 | £68.082 | Ordinary |
09:38:08 - 18-Dec-25 |
| Unknown* | 0 | £67.7117 | Ordinary |
09:37:43 - 18-Dec-25 |
| Unknown* | 0 | £67.50 | Ordinary |
14:04:48 - 17-Dec-25 |
| Unknown* | 0 | £67.9262 | Ordinary |
09:29:26 - 17-Dec-25 |
| Unknown* | 0 | £67.5291 | Ordinary |
09:26:26 - 17-Dec-25 |
| Unknown* | 0 | £67.33 | Ordinary |
15:46:02 - 16-Dec-25 |
| Unknown* | 0 | £67.6418 | Ordinary |
08:22:47 - 16-Dec-25 |
| Unknown* | 0 | £67.6418 | Ordinary |
08:22:22 - 16-Dec-25 |
| Unknown* | 0 | £67.79 | Ordinary |
15:46:26 - 15-Dec-25 |
| Unknown* | 0 | £67.5965 | Ordinary |
15:45:33 - 15-Dec-25 |
| Unknown* | 0 | £67.62 | Ordinary |
16:09:44 - 12-Dec-25 |
| Unknown* | 0 | £67.71 | Ordinary |
14:59:28 - 12-Dec-25 |
| Unknown* | 0 | £68.31001 | Ordinary |
14:37:03 - 11-Dec-25 |
| Unknown* | 0 | £68.1268 | Ordinary |
11:47:38 - 11-Dec-25 |
| Unknown* | 0 | £68.113 | Ordinary |
11:27:17 - 11-Dec-25 |
| Unknown* | 0 | £67.93 | Ordinary |
09:35:03 - 11-Dec-25 |
| Unknown* | 0 | £67.67001 | Ordinary Correction |
11:43:42 - 10-Dec-25 |
| Unknown* | 0 | £67.67001 | Ordinary |
11:43:42 - 10-Dec-25 |
| Unknown* | 0 | £67.75 | Ordinary |
11:22:18 - 10-Dec-25 |
| Unknown* | 0 | £67.8694 | Ordinary |
09:39:02 - 10-Dec-25 |
| Unknown* | 0 | £67.738 | Ordinary |
10:12:43 - 09-Dec-25 |
| Unknown* | 0 | £68.1216 | Ordinary |
09:24:41 - 09-Dec-25 |
| Unknown* | 0 | £67.791 | Ordinary |
09:24:33 - 09-Dec-25 |
| Unknown* | 0 | £67.51 | Ordinary |
08:17:44 - 09-Dec-25 |
| Unknown* | 0 | £67.485 | Ordinary |
15:49:23 - 08-Dec-25 |
| Unknown* | 0 | £68.188 | Ordinary |
14:42:30 - 05-Dec-25 |
| Unknown* | 0 | £67.9636 | Ordinary |
13:31:01 - 04-Dec-25 |
| Unknown* | 0 | £67.1958 | Ordinary |
09:36:39 - 04-Dec-25 |
| Unknown* | 0 | £67.5491 | Ordinary |
15:49:27 - 03-Dec-25 |
| Unknown* | 0 | £67.23 | Ordinary |
12:17:11 - 03-Dec-25 |
| Unknown* | 0 | £67.1179 | Ordinary |
11:01:18 - 03-Dec-25 |
| Unknown* | 0 | £66.7721 | Ordinary |
11:01:13 - 03-Dec-25 |
| Unknown* | 0 | £66.3403 | Ordinary |
10:11:07 - 02-Dec-25 |
| Unknown* | 0 | £66.372 | OTC Trade |
08:02:04 - 02-Dec-25 |
| Unknown* | 0 | £66.5036 | Ordinary |
15:30:23 - 01-Dec-25 |
| Sell* | 51,015 | £66.895 | Ordinary |
16:23:19 - 28-Nov-25 |
| Buy* | 12,691 | £67.93 | Ordinary |
12:27:22 - 28-Nov-25 |
| Buy* | 7,028 | £67.35 | Ordinary |
10:02:00 - 28-Nov-25 |
| Buy* | 47,071 | £67.39 | Ordinary |
09:37:30 - 28-Nov-25 |
| Buy* | 9,414 | £67.36 | Ordinary |
09:12:55 - 28-Nov-25 |
| Buy* | 71 | £67.38395 | Ordinary |
09:08:59 - 28-Nov-25 |
| Buy* | 47,415 | £66.9083 | Ordinary |
10:41:47 - 27-Nov-25 |
| Buy* | 23,000 | £66.8422 | Ordinary |
10:32:14 - 27-Nov-25 |
| Buy* | 870 | £65.105 | Ordinary |
09:19:35 - 26-Nov-25 |
| Sell* | 1,712 | £64.835 | Ordinary |
09:19:26 - 26-Nov-25 |
| Sell* | 48,823 | £64.9422 | Ordinary |
08:45:50 - 26-Nov-25 |
| Buy* | 63,578 | £64.83 | Ordinary |
15:34:34 - 24-Nov-25 |
| Sell* | 78,124 | £64.93 | Ordinary |
12:56:28 - 24-Nov-25 |
| Unknown* | 695,500 | £64.856 | Ordinary |
16:30:00 - 21-Nov-25 |
| Buy* | 19,078 | £65.1068 | Ordinary |
14:12:38 - 21-Nov-25 |
| Sell* | 8,614 | £64.2486 | Ordinary |
09:03:27 - 20-Nov-25 |
| Buy* | 12,237 | £64.4996 | Ordinary |
09:02:55 - 20-Nov-25 |
| Buy* | 24,576 | £64.436 | Ordinary |
08:17:46 - 20-Nov-25 |
| Buy* | 49,160 | £64.446 | Ordinary |
16:08:39 - 19-Nov-25 |
| Buy* | 88,062 | £64.7707 | Ordinary |
14:19:30 - 19-Nov-25 |
| Buy* | 25,932 | £64.75 | Ordinary |
13:34:35 - 19-Nov-25 |
| Sell* | 24,754 | £64.583 | Ordinary |
13:33:06 - 19-Nov-25 |
| Buy* | 3,900 | £64.94 | Ordinary |
12:28:54 - 19-Nov-25 |
| Buy* | 49,014 | £64.65 | Ordinary |
11:02:48 - 19-Nov-25 |
| Buy* | 556 | £65.146 | Ordinary |
09:24:32 - 19-Nov-25 |
| Buy* | 20,000 | £65.1636 | Ordinary |
12:21:24 - 18-Nov-25 |
| Buy* | 7,357 | £65.19 | Ordinary |
12:18:13 - 18-Nov-25 |
| Buy* | 24,295 | £65.1798 | Ordinary |
11:58:58 - 18-Nov-25 |
| Sell* | 4,112 | £65.1986 | Ordinary |
10:27:30 - 18-Nov-25 |
| Sell* | 1,431 | £65.0845 | Ordinary |
10:05:32 - 17-Nov-25 |
| Buy* | 9,710 | £65.19 | Ordinary |
09:31:48 - 17-Nov-25 |
| Unknown* | 20,000 | £65.9796 | Ordinary |
13:38:52 - 14-Nov-25 |
| Unknown* | 1,919 | £65.83 | Ordinary |
12:20:45 - 14-Nov-25 |
| Unknown* | 4,796 | £65.9803 | Ordinary |
08:47:18 - 14-Nov-25 |
| Unknown* | 64,124 | £66.8162 | Ordinary |
10:37:03 - 13-Nov-25 |
| Unknown* | 10,067 | £67.0152 | Ordinary |
10:36:54 - 13-Nov-25 |
| Unknown* | 2,465 | £66.8007 | Ordinary |
14:54:32 - 12-Nov-25 |
| Unknown* | 588 | £66.8807 | Ordinary |
09:46:26 - 11-Nov-25 |
| Unknown* | 10,000 | £66.1454 | OTC Trade |
15:02:58 - 10-Nov-25 |
| Unknown* | 6,500 | £66.33128 | Ordinary |
14:34:03 - 10-Nov-25 |
| Unknown* | 4,115 | £66.2252 | Ordinary |
09:28:14 - 10-Nov-25 |
| Unknown* | 8,350 | £66.31128 | Ordinary |
16:13:05 - 07-Nov-25 |
| Unknown* | 3,890 | £66.1019 | Ordinary |
10:14:54 - 07-Nov-25 |
| Unknown* | 14,224 | £66.27655 | Ordinary |
09:23:15 - 07-Nov-25 |
| Unknown* | 4,886 | £66.60999 | Ordinary |
08:02:03 - 06-Nov-25 |
| Unknown* | 2,330 | £66.8221 | Ordinary |
10:12:19 - 05-Nov-25 |
| Unknown* | 5,500 | £67.086 | Ordinary |
09:47:03 - 05-Nov-25 |
| Unknown* | 262,738 | £67.2435 | Ordinary |
15:13:32 - 04-Nov-25 |
| Unknown* | 2,351 | £67.1306 | Ordinary |
10:36:24 - 04-Nov-25 |
| Unknown* | 1,875 | £67.221 | Ordinary |
15:45:00 - 31-Oct-25 |
| Unknown* | 20,406 | £67.1921 | Ordinary |
13:05:37 - 31-Oct-25 |
| Unknown* | 12,833 | £67.2291 | Ordinary |
16:09:10 - 28-Oct-25 |