| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,920 | £64.99588 | Ordinary |
09:13:26 - 30-May-25 |
| Unknown* | 10,013 | £65.082 | Ordinary |
15:15:32 - 28-May-25 |
| Unknown* | 7,000 | £64.7316 | Ordinary |
12:47:25 - 27-May-25 |
| Unknown* | 18,996 | £65.19 | Ordinary |
09:34:59 - 27-May-25 |
| Unknown* | 35,000 | £65.24588 | Ordinary |
09:17:44 - 27-May-25 |
| Unknown* | 4,500 | £64.0316 | Ordinary |
14:54:04 - 23-May-25 |
| Unknown* | 22,389 | £64.07 | Ordinary |
09:12:08 - 23-May-25 |
| Unknown* | 51,350 | £63.51 | Ordinary |
10:16:43 - 22-May-25 |
| Unknown* | 25,750 | £63.32636 | Ordinary |
08:52:56 - 22-May-25 |
| Unknown* | 14,000 | £63.55158 | Ordinary |
10:55:04 - 21-May-25 |
| Unknown* | 8,500 | £63.54158 | Ordinary |
10:51:07 - 21-May-25 |
| Unknown* | 7,500 | £63.46974 | Ordinary |
10:38:26 - 21-May-25 |
| Unknown* | 6,000 | £63.45974 | Ordinary |
10:32:02 - 21-May-25 |
| Unknown* | 10,142 | £64.31 | Ordinary |
15:40:37 - 20-May-25 |
| Unknown* | 40,000 | £64.89 | Ordinary |
12:10:59 - 20-May-25 |
| Unknown* | 10,144 | £64.28 | Ordinary |
09:35:55 - 19-May-25 |
| Unknown* | 12,290 | £65.17 | Ordinary |
15:41:14 - 16-May-25 |
| Unknown* | 10,000 | £65.23137 | Ordinary |
15:35:06 - 16-May-25 |
| Unknown* | 20,000 | £65.43191 | Ordinary |
12:21:37 - 16-May-25 |
| Unknown* | 10,000 | £65.49 | Ordinary |
10:30:05 - 16-May-25 |
| Unknown* | 25,315 | £64.46191 | Ordinary |
09:01:13 - 15-May-25 |
| Unknown* | 25,180 | £64.84083 | Ordinary |
11:14:56 - 12-May-25 |
| Unknown* | 24,979 | £65.37 | Ordinary |
16:16:30 - 09-May-25 |
| Unknown* | 10,000 | £65.42083 | Ordinary |
15:55:05 - 09-May-25 |
| Unknown* | 15,000 | £65.35137 | Ordinary |
15:13:10 - 09-May-25 |
| Unknown* | 14,994 | £65.33 | Ordinary |
15:12:07 - 09-May-25 |
| Unknown* | 22,000 | £65.18751 | Ordinary |
14:12:29 - 09-May-25 |
| Unknown* | 50,252 | £65.00 | Ordinary |
13:08:11 - 09-May-25 |
| Unknown* | 9,759 | £66.91 | Ordinary |
11:41:21 - 08-May-25 |
| Unknown* | 2,007 | £66.742 | Ordinary |
11:19:37 - 08-May-25 |
| Unknown* | 7,500 | £67.092 | Ordinary |
10:55:00 - 08-May-25 |
| Unknown* | 9,500 | £66.75137 | Ordinary |
15:43:05 - 07-May-25 |
| Unknown* | 6,100 | £66.18778 | Ordinary |
14:10:44 - 06-May-25 |
| Unknown* | 49,443 | £66.10137 | Ordinary |
09:48:09 - 06-May-25 |
| Unknown* | 95,800 | £67.32729 | Ordinary |
10:49:40 - 01-May-25 |
| Unknown* | 48,500 | £67.38664 | Ordinary |
08:19:04 - 01-May-25 |
| Unknown* | 9,752 | £67.05 | Ordinary |
16:05:58 - 29-Apr-25 |
| Unknown* | 5,000 | £66.94191 | Ordinary |
15:45:08 - 28-Apr-25 |
| Unknown* | 9,840 | £66.52664 | Ordinary |
13:17:14 - 24-Apr-25 |
| Unknown* | 24,990 | £65.52191 | Ordinary |
09:33:36 - 17-Apr-25 |
| Sell* | 10,000 | £65.43 | Automatic Execution |
08:04:09 - 17-Apr-25 |
| Unknown* | 20 | £64.74 | Ordinary |
11:19:23 - 16-Apr-25 |
| Unknown* | 50,985 | £64.33137 | Ordinary |
16:05:26 - 15-Apr-25 |
| Unknown* | 20,000 | £64.70 | Ordinary |
12:42:29 - 15-Apr-25 |
| Unknown* | 100,546 | £64.59 | Ordinary |
11:03:45 - 15-Apr-25 |
| Unknown* | 5,038 | £65.01661 | Ordinary |
08:12:31 - 15-Apr-25 |
| Unknown* | 20,000 | £64.62 | Ordinary |
12:55:17 - 11-Apr-25 |
| Unknown* | 25,565 | £64.17137 | Ordinary |
08:35:43 - 11-Apr-25 |
| Unknown* | 99,199 | £65.50 | Ordinary |
11:11:32 - 10-Apr-25 |
| Unknown* | 20 | £64.27245 | Ordinary |
08:14:08 - 09-Apr-25 |
| Unknown* | 37,600 | £64.08191 | Ordinary |
08:12:52 - 09-Apr-25 |
| Unknown* | 49,653 | £66.15 | Ordinary |
11:42:33 - 08-Apr-25 |
| Unknown* | 25,000 | £66.15 | Ordinary |
10:37:06 - 08-Apr-25 |
| Unknown* | 45,000,000 | £68.01778 | OTC Trade |
06:17:00 - 08-Apr-25 |
| Unknown* | 5,000 | £68.86556 | Ordinary |
13:13:03 - 04-Apr-25 |
| Unknown* | 9,487 | £69.24 | Ordinary |
09:31:12 - 04-Apr-25 |
| Buy* | 10,000 | £68.61 | Automatic Execution |
08:18:42 - 04-Apr-25 |
| Unknown* | 10,000 | £68.61137 | Ordinary |
16:07:04 - 03-Apr-25 |
| Unknown* | 13,500 | £68.7661 | Ordinary |
13:39:07 - 03-Apr-25 |
| Unknown* | 6,000 | £68.26191 | Ordinary |
15:55:04 - 02-Apr-25 |
| Unknown* | 10,500 | £68.31191 | Ordinary |
15:25:07 - 02-Apr-25 |
| Unknown* | 15,000 | £68.31191 | Ordinary |
15:20:03 - 02-Apr-25 |
| Unknown* | 32,500 | £68.38191 | Ordinary |
15:02:25 - 02-Apr-25 |
| Unknown* | 100,000 | £68.3079 | Ordinary |
11:09:11 - 02-Apr-25 |
| Unknown* | 92,562 | £68.24 | Ordinary |
13:19:42 - 31-Mar-25 |
| Unknown* | 2,390 | £68.47112 | Ordinary |
08:27:07 - 31-Mar-25 |
| Unknown* | 48,499 | £67.83 | Ordinary |
15:39:29 - 28-Mar-25 |
| Unknown* | 24,474 | £67.1761 | Ordinary |
09:13:46 - 25-Mar-25 |
| Unknown* | 163,000 | £70.54135 | OTC Trade |
06:00:01 - 25-Mar-25 |
| Unknown* | 24,265 | £67.7561 | Ordinary |
12:27:14 - 24-Mar-25 |
| Unknown* | 9,680 | £67.89 | Ordinary |
10:02:22 - 24-Mar-25 |
| Unknown* | 7,500 | £67.60137 | Ordinary |
16:21:08 - 21-Mar-25 |
| Unknown* | 9,543 | £68.92 | Ordinary |
11:34:21 - 21-Mar-25 |
| Unknown* | 8,000 | £69.14191 | Ordinary |
15:09:06 - 20-Mar-25 |
| Unknown* | 12,000 | £69.227 | Ordinary |
14:55:03 - 20-Mar-25 |
| Unknown* | 18,854 | £69.78 | Ordinary |
11:07:38 - 20-Mar-25 |
| Unknown* | 2,390 | £68.70664 | Ordinary |
11:02:58 - 18-Mar-25 |
| Unknown* | 91,086 | £68.61 | Ordinary |
10:01:34 - 17-Mar-25 |
| Unknown* | 3,854 | £68.20 | Ordinary |
15:10:39 - 14-Mar-25 |
| Unknown* | 5,000 | £67.90083 | Ordinary |
12:21:06 - 14-Mar-25 |
| Unknown* | 10,000 | £67.93083 | Ordinary |
12:09:06 - 14-Mar-25 |
| Unknown* | 12,500 | £67.98083 | Ordinary |
11:56:03 - 14-Mar-25 |
| Unknown* | 8,000 | £67.97556 | Ordinary |
11:17:04 - 14-Mar-25 |
| Unknown* | 6,500 | £67.99029 | Ordinary |
11:14:25 - 14-Mar-25 |
| Unknown* | 93,500 | £68.29 | Ordinary |
08:35:38 - 14-Mar-25 |
| Unknown* | 57,759 | £68.33 | Ordinary |
15:31:59 - 13-Mar-25 |
| Unknown* | 92,400 | £67.48785 | Ordinary |
09:23:11 - 13-Mar-25 |
| Unknown* | 4,860 | £67.59664 | Ordinary |
13:49:25 - 12-Mar-25 |
| Unknown* | 100,000 | £67.85 | Ordinary |
11:02:30 - 12-Mar-25 |
| Unknown* | 5,000 | £68.00 | Ordinary |
10:27:05 - 12-Mar-25 |
| Unknown* | 91,934 | £67.97 | Ordinary |
09:54:41 - 12-Mar-25 |
| Unknown* | 24,175 | £67.92137 | Ordinary |
08:22:39 - 12-Mar-25 |
| Unknown* | 19,296 | £68.11 | Ordinary |
15:51:01 - 11-Mar-25 |
| Unknown* | 3,750 | £68.42 | Ordinary |
11:55:53 - 11-Mar-25 |
| Unknown* | 100,000 | £68.80 | OTC Trade |
11:24:54 - 11-Mar-25 |
| Unknown* | 4,760 | £68.93718 | Ordinary |
09:05:54 - 11-Mar-25 |
| Unknown* | 0 | £68.885 | SI Trade |
11:46:47 - 07-Mar-25 |
| Unknown* | 10,315 | £68.02112 | Ordinary |
10:08:48 - 06-Mar-25 |
| Unknown* | 25,070 | £68.10137 | Ordinary |
09:28:22 - 06-Mar-25 |
| Unknown* | 9,304 | £70.579 | Ordinary |
09:33:15 - 03-Mar-25 |
| Unknown* | 75,000 | £70.78 | Ordinary |
14:19:29 - 28-Feb-25 |
| Unknown* | 23,120 | £71.02912 | Ordinary |
10:17:41 - 28-Feb-25 |
| Unknown* | 6,000 | £70.88912 | Ordinary |
14:10:07 - 26-Feb-25 |
| Unknown* | 15,000 | £70.68912 | Ordinary |
14:48:08 - 25-Feb-25 |