| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.92 | 64.195 | 63.92 | 64.195 | 0 |
| 9th Jul 2026 (Thu) | 63.32 | 63.92 | 63.32 | 63.92 | 0 |
| 8th Jul 2026 (Wed) | 64.255 | 64.255 | 63.32 | 63.32 | 0 |
| 7th Jul 2026 (Tue) | 64.65 | 64.65 | 64.255 | 64.255 | 0 |
| 6th Jul 2026 (Mon) | 64.905 | 64.905 | 64.65 | 64.65 | 0 |
| 3rd Jul 2026 (Fri) | 65.195 | 65.195 | 64.905 | 64.905 | 0 |
| 2nd Jul 2026 (Thu) | 65.245 | 65.245 | 65.195 | 65.195 | 0 |
| 1st Jul 2026 (Wed) | 65.415 | 65.415 | 65.245 | 65.245 | 0 |
| 30th Jun 2026 (Tue) | 65.955 | 65.955 | 65.415 | 65.415 | 0 |
| 29th Jun 2026 (Mon) | 65.855 | 65.955 | 65.855 | 65.955 | 0 |
| 26th Jun 2026 (Fri) | 66.39 | 66.39 | 65.855 | 65.855 | 0 |
| 25th Jun 2026 (Thu) | 66.72 | 66.72 | 66.39 | 66.39 | 0 |
| 24th Jun 2026 (Wed) | 66.145 | 66.72 | 66.145 | 66.72 | 0 |
| 23rd Jun 2026 (Tue) | 65.525 | 66.145 | 65.525 | 66.145 | 0 |
| 22nd Jun 2026 (Mon) | 65.445 | 65.525 | 65.445 | 65.525 | 0 |
| 19th Jun 2026 (Fri) | 66.245 | 66.245 | 65.445 | 65.445 | 0 |
| 18th Jun 2026 (Thu) | 66.345 | 66.345 | 66.245 | 66.245 | 0 |
| 17th Jun 2026 (Wed) | 65.85 | 66.345 | 65.85 | 66.345 | 0 |
| 16th Jun 2026 (Tue) | 65.52 | 65.85 | 65.52 | 65.85 | 0 |
| 15th Jun 2026 (Mon) | 65.75 | 65.75 | 65.52 | 65.52 | 0 |
| 12th Jun 2026 (Fri) | 65.495 | 65.75 | 65.495 | 65.75 | 0 |
| 11th Jun 2026 (Thu) | 65.355 | 65.495 | 65.355 | 65.495 | 0 |
| 10th Jun 2026 (Wed) | 65.315 | 65.355 | 65.315 | 65.355 | 0 |
| 9th Jun 2026 (Tue) | 65.035 | 65.315 | 65.035 | 65.315 | 0 |
| 8th Jun 2026 (Mon) | 65.335 | 65.335 | 65.035 | 65.035 | 0 |
| 5th Jun 2026 (Fri) | 65.405 | 65.405 | 65.335 | 65.335 | 0 |
| 4th Jun 2026 (Thu) | 65.33 | 65.405 | 65.33 | 65.405 | 0 |
| 3rd Jun 2026 (Wed) | 66.085 | 66.085 | 65.33 | 65.33 | 0 |
| 2nd Jun 2026 (Tue) | 65.685 | 66.085 | 65.685 | 66.085 | 0 |
| 1st Jun 2026 (Mon) | 66.43 | 66.43 | 65.685 | 65.685 | 0 |
| 29th May 2026 (Fri) | 66.55 | 66.55 | 66.43 | 66.43 | 0 |
| 28th May 2026 (Thu) | 66.115 | 66.55 | 66.115 | 66.55 | 0 |
| 27th May 2026 (Wed) | 66.14 | 66.14 | 66.115 | 66.115 | 0 |
| 26th May 2026 (Tue) | 66.695 | 66.695 | 66.14 | 66.14 | 0 |
| 25th May 2026 (Mon) | 66.695 | 66.695 | 66.695 | 66.695 | 0 |
| 22nd May 2026 (Fri) | 65.81 | 66.695 | 65.81 | 66.695 | 0 |
| 21st May 2026 (Thu) | 65.38 | 65.81 | 65.38 | 65.81 | 0 |
| 20th May 2026 (Wed) | 64.16 | 65.38 | 64.16 | 65.38 | 0 |
| 19th May 2026 (Tue) | 64.145 | 64.16 | 64.145 | 64.16 | 0 |
| 18th May 2026 (Mon) | 63.56 | 64.145 | 63.56 | 64.145 | 0 |
| 15th May 2026 (Fri) | 65.565 | 65.565 | 63.56 | 63.56 | 0 |
| 14th May 2026 (Thu) | 64.925 | 65.565 | 64.925 | 65.565 | 0 |
| 13th May 2026 (Wed) | 64.55 | 64.925 | 64.55 | 64.925 | 0 |
| 12th May 2026 (Tue) | 65.445 | 65.445 | 64.55 | 64.55 | 0 |
| 11th May 2026 (Mon) | 66.325 | 66.325 | 65.445 | 65.445 | 0 |