| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.16 | 65.38 | 64.16 | 65.38 | 0 |
| 19th May 2026 (Tue) | 64.145 | 64.16 | 64.145 | 64.16 | 0 |
| 18th May 2026 (Mon) | 63.56 | 64.145 | 63.56 | 64.145 | 0 |
| 15th May 2026 (Fri) | 65.565 | 65.565 | 63.56 | 63.56 | 0 |
| 14th May 2026 (Thu) | 64.925 | 65.565 | 64.925 | 65.565 | 0 |
| 13th May 2026 (Wed) | 64.55 | 64.925 | 64.55 | 64.925 | 0 |
| 12th May 2026 (Tue) | 65.445 | 65.445 | 64.55 | 64.55 | 0 |
| 11th May 2026 (Mon) | 66.325 | 66.325 | 65.445 | 65.445 | 0 |
| 8th May 2026 (Fri) | 65.65 | 66.325 | 65.65 | 66.325 | 0 |
| 7th May 2026 (Thu) | 65.91 | 65.91 | 65.65 | 65.65 | 0 |
| 6th May 2026 (Wed) | 64.93 | 65.91 | 64.93 | 65.91 | 0 |
| 5th May 2026 (Tue) | 66.235 | 66.235 | 64.93 | 64.93 | 0 |
| 4th May 2026 (Mon) | 66.235 | 66.235 | 66.235 | 66.235 | 0 |
| 1st May 2026 (Fri) | 65.675 | 66.235 | 65.675 | 66.235 | 0 |
| 30th Apr 2026 (Thu) | 65.58 | 65.675 | 65.58 | 65.675 | 0 |
| 29th Apr 2026 (Wed) | 65.435 | 65.58 | 65.435 | 65.58 | 0 |
| 28th Apr 2026 (Tue) | 65.575 | 65.575 | 65.435 | 65.435 | 0 |
| 27th Apr 2026 (Mon) | 66.065 | 66.065 | 65.575 | 65.575 | 0 |
| 24th Apr 2026 (Fri) | 65.89 | 66.065 | 65.89 | 66.065 | 0 |
| 23rd Apr 2026 (Thu) | 66.37 | 66.37 | 65.89 | 65.89 | 0 |
| 22nd Apr 2026 (Wed) | 65.81 | 66.37 | 65.81 | 66.37 | 0 |
| 21st Apr 2026 (Tue) | 66.30 | 66.30 | 65.81 | 65.81 | 0 |
| 20th Apr 2026 (Mon) | 67.21 | 67.21 | 66.30 | 66.30 | 0 |
| 17th Apr 2026 (Fri) | 66.575 | 67.21 | 66.575 | 67.21 | 0 |
| 16th Apr 2026 (Thu) | 67.255 | 67.255 | 66.575 | 66.575 | 0 |
| 15th Apr 2026 (Wed) | 67.605 | 67.605 | 67.255 | 67.255 | 0 |
| 14th Apr 2026 (Tue) | 67.20 | 67.605 | 67.20 | 67.605 | 0 |
| 13th Apr 2026 (Mon) | 67.365 | 67.365 | 67.20 | 67.20 | 0 |
| 10th Apr 2026 (Fri) | 68.14 | 68.14 | 67.365 | 67.365 | 0 |
| 9th Apr 2026 (Thu) | 68.875 | 68.875 | 68.14 | 68.14 | 0 |
| 8th Apr 2026 (Wed) | 67.89 | 68.875 | 67.89 | 68.875 | 0 |
| 7th Apr 2026 (Tue) | 68.115 | 68.115 | 67.89 | 67.89 | 0 |
| 6th Apr 2026 (Mon) | 68.115 | 68.115 | 68.115 | 68.115 | 0 |
| 3rd Apr 2026 (Fri) | 68.115 | 68.115 | 68.115 | 68.115 | 0 |
| 2nd Apr 2026 (Thu) | 68.055 | 68.115 | 68.055 | 68.115 | 0 |
| 1st Apr 2026 (Wed) | 67.86 | 68.055 | 67.86 | 68.055 | 0 |
| 31st Mar 2026 (Tue) | 67.185 | 67.86 | 67.185 | 67.86 | 0 |
| 30th Mar 2026 (Mon) | 66.51 | 67.185 | 66.51 | 67.185 | 0 |
| 27th Mar 2026 (Fri) | 66.855 | 66.855 | 66.51 | 66.51 | 0 |
| 26th Mar 2026 (Thu) | 68.25 | 68.25 | 66.855 | 66.855 | 0 |
| 25th Mar 2026 (Wed) | 67.075 | 68.25 | 67.075 | 68.25 | 0 |
| 24th Mar 2026 (Tue) | 66.725 | 67.075 | 66.725 | 67.075 | 0 |
| 23rd Mar 2026 (Mon) | 66.735 | 66.735 | 66.725 | 66.725 | 0 |