| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.38 | 63.38 | 63.16 | 63.16 | 0 |
| 25th Sep 2026 (Fri) | 63.84 | 63.84 | 63.38 | 63.38 | 0 |
| 24th Sep 2026 (Thu) | 63.845 | 63.845 | 63.84 | 63.84 | 0 |
| 23rd Sep 2026 (Wed) | 64.655 | 64.655 | 63.845 | 63.845 | 0 |
| 22nd Sep 2026 (Tue) | 65.21 | 65.21 | 64.655 | 64.655 | 0 |
| 21st Sep 2026 (Mon) | 65.04 | 65.21 | 65.04 | 65.21 | 0 |
| 18th Sep 2026 (Fri) | 64.92 | 65.04 | 64.92 | 65.04 | 0 |
| 17th Sep 2026 (Thu) | 63.55 | 64.92 | 63.55 | 64.92 | 0 |
| 16th Sep 2026 (Wed) | 62.925 | 63.55 | 62.925 | 63.55 | 0 |
| 15th Sep 2026 (Tue) | 63.015 | 63.015 | 62.925 | 62.925 | 0 |
| 14th Sep 2026 (Mon) | 62.95 | 63.015 | 62.95 | 63.015 | 0 |
| 11th Sep 2026 (Fri) | 62.715 | 62.95 | 62.715 | 62.95 | 0 |
| 10th Sep 2026 (Thu) | 63.295 | 63.295 | 62.715 | 62.715 | 0 |
| 9th Sep 2026 (Wed) | 63.85 | 63.85 | 63.295 | 63.295 | 0 |
| 8th Sep 2026 (Tue) | 63.72 | 63.85 | 63.72 | 63.85 | 0 |
| 7th Sep 2026 (Mon) | 63.865 | 63.865 | 63.72 | 63.72 | 0 |
| 4th Sep 2026 (Fri) | 63.625 | 63.865 | 63.625 | 63.865 | 0 |
| 3rd Sep 2026 (Thu) | 62.91 | 63.625 | 62.91 | 63.625 | 0 |
| 2nd Sep 2026 (Wed) | 62.95 | 62.95 | 62.91 | 62.91 | 0 |
| 1st Sep 2026 (Tue) | 63.57 | 63.57 | 62.95 | 62.95 | 0 |
| 31st Aug 2026 (Mon) | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| 28th Aug 2026 (Fri) | 63.59 | 63.59 | 63.57 | 63.57 | 0 |
| 27th Aug 2026 (Thu) | 63.46 | 63.59 | 63.46 | 63.59 | 0 |
| 26th Aug 2026 (Wed) | 63.845 | 63.845 | 63.46 | 63.46 | 0 |
| 25th Aug 2026 (Tue) | 63.31 | 63.845 | 63.31 | 63.845 | 0 |
| 24th Aug 2026 (Mon) | 63.015 | 63.31 | 63.015 | 63.31 | 0 |
| 21st Aug 2026 (Fri) | 62.99 | 63.015 | 62.99 | 63.015 | 0 |
| 20th Aug 2026 (Thu) | 63.30 | 63.30 | 62.99 | 62.99 | 0 |
| 19th Aug 2026 (Wed) | 63.025 | 63.30 | 63.025 | 63.30 | 0 |
| 18th Aug 2026 (Tue) | 63.15 | 63.15 | 63.025 | 63.025 | 0 |
| 17th Aug 2026 (Mon) | 63.43 | 63.43 | 63.15 | 63.15 | 0 |
| 14th Aug 2026 (Fri) | 63.88 | 63.88 | 63.43 | 63.43 | 0 |
| 13th Aug 2026 (Thu) | 63.875 | 63.88 | 63.875 | 63.88 | 0 |
| 12th Aug 2026 (Wed) | 63.90 | 63.90 | 63.875 | 63.875 | 0 |
| 11th Aug 2026 (Tue) | 63.645 | 63.90 | 63.645 | 63.90 | 0 |
| 10th Aug 2026 (Mon) | 63.955 | 63.955 | 63.645 | 63.645 | 0 |
| 7th Aug 2026 (Fri) | 63.775 | 63.955 | 63.775 | 63.955 | 0 |
| 6th Aug 2026 (Thu) | 64.09 | 64.09 | 63.775 | 63.775 | 0 |
| 5th Aug 2026 (Wed) | 63.975 | 64.09 | 63.975 | 64.09 | 0 |
| 4th Aug 2026 (Tue) | 63.54 | 63.975 | 63.54 | 63.975 | 0 |
| 3rd Aug 2026 (Mon) | 62.855 | 63.54 | 62.855 | 63.54 | 0 |
| 31st Jul 2026 (Fri) | 62.955 | 62.955 | 62.855 | 62.855 | 0 |
| 30th Jul 2026 (Thu) | 63.135 | 63.135 | 62.955 | 62.955 | 0 |
| 29th Jul 2026 (Wed) | 63.47 | 63.47 | 63.135 | 63.135 | 0 |