| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.73 | 66.995 | 66.73 | 66.995 | 0 |
| 5th Feb 2026 (Thu) | 67.235 | 67.235 | 66.73 | 66.73 | 0 |
| 4th Feb 2026 (Wed) | 67.84 | 67.84 | 67.235 | 67.235 | 0 |
| 3rd Feb 2026 (Tue) | 67.885 | 67.885 | 67.84 | 67.84 | 350,000 |
| 2nd Feb 2026 (Mon) | 67.94 | 67.94 | 67.885 | 67.885 | 0 |
| 30th Jan 2026 (Fri) | 68.12 | 68.12 | 67.94 | 67.94 | 0 |
| 29th Jan 2026 (Thu) | 68.155 | 68.155 | 68.12 | 68.12 | 0 |
| 28th Jan 2026 (Wed) | 68.355 | 68.355 | 68.155 | 68.155 | 0 |
| 27th Jan 2026 (Tue) | 68.465 | 68.465 | 68.355 | 68.355 | 0 |
| 26th Jan 2026 (Mon) | 68.31 | 68.465 | 68.31 | 68.465 | 0 |
| 23rd Jan 2026 (Fri) | 68.52 | 68.52 | 68.31 | 68.31 | 0 |
| 22nd Jan 2026 (Thu) | 68.635 | 68.635 | 68.52 | 68.52 | 0 |
| 21st Jan 2026 (Wed) | 68.505 | 68.635 | 68.505 | 68.635 | 0 |
| 20th Jan 2026 (Tue) | 68.865 | 68.865 | 68.505 | 68.505 | 0 |
| 19th Jan 2026 (Mon) | 69.06 | 69.06 | 68.865 | 68.865 | 0 |
| 16th Jan 2026 (Fri) | 69.00 | 69.06 | 69.00 | 69.06 | 0 |
| 15th Jan 2026 (Thu) | 69.30 | 69.30 | 69.00 | 69.00 | 0 |
| 14th Jan 2026 (Wed) | 68.58 | 69.30 | 68.58 | 69.30 | 0 |
| 13th Jan 2026 (Tue) | 68.835 | 68.835 | 68.58 | 68.58 | 0 |
| 12th Jan 2026 (Mon) | 68.94 | 68.94 | 68.835 | 68.835 | 0 |
| 9th Jan 2026 (Fri) | 68.18 | 68.94 | 68.18 | 68.94 | 0 |
| 8th Jan 2026 (Thu) | 68.03 | 68.18 | 68.03 | 68.18 | 0 |
| 7th Jan 2026 (Wed) | 66.83 | 68.03 | 66.83 | 68.03 | 0 |
| 6th Jan 2026 (Tue) | 66.61 | 66.83 | 66.61 | 66.83 | 0 |
| 5th Jan 2026 (Mon) | 66.735 | 66.735 | 66.61 | 66.61 | 0 |
| 2nd Jan 2026 (Fri) | 67.42 | 67.42 | 66.735 | 66.735 | 0 |
| 1st Jan 2026 (Thu) | 67.42 | 67.42 | 67.42 | 67.42 | 0 |
| 31st Dec 2025 (Wed) | 67.385 | 67.42 | 67.385 | 67.42 | 0 |
| 30th Dec 2025 (Tue) | 67.51 | 67.51 | 67.385 | 67.385 | 0 |
| 29th Dec 2025 (Mon) | 67.175 | 67.51 | 67.175 | 67.51 | 0 |
| 26th Dec 2025 (Fri) | 67.175 | 67.175 | 67.175 | 67.175 | 0 |
| 25th Dec 2025 (Thu) | 67.175 | 67.175 | 67.175 | 67.175 | 0 |
| 24th Dec 2025 (Wed) | 67.26 | 67.26 | 67.175 | 67.175 | 0 |
| 23rd Dec 2025 (Tue) | 66.99 | 67.26 | 66.99 | 67.26 | 0 |
| 22nd Dec 2025 (Mon) | 67.29 | 67.29 | 66.99 | 66.99 | 0 |
| 19th Dec 2025 (Fri) | 67.895 | 67.895 | 67.29 | 67.29 | 0 |
| 18th Dec 2025 (Thu) | 67.595 | 67.895 | 67.595 | 67.895 | 0 |
| 17th Dec 2025 (Wed) | 67.285 | 67.595 | 67.285 | 67.595 | 0 |
| 16th Dec 2025 (Tue) | 67.76 | 67.76 | 67.285 | 67.285 | 0 |
| 15th Dec 2025 (Mon) | 67.45 | 67.76 | 67.45 | 67.76 | 0 |
| 12th Dec 2025 (Fri) | 68.275 | 68.275 | 67.45 | 67.45 | 0 |
| 11th Dec 2025 (Thu) | 67.98 | 68.275 | 67.98 | 68.275 | 0 |
| 10th Dec 2025 (Wed) | 68.085 | 68.085 | 67.98 | 67.98 | 0 |
| 9th Dec 2025 (Tue) | 67.54 | 68.085 | 67.54 | 68.085 | 0 |
| 8th Dec 2025 (Mon) | 67.865 | 67.865 | 67.54 | 67.54 | 0 |