| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 68.60 | 68.60 | 68.015 | 68.015 | 0 |
| 1st Apr 2025 (Tue) | 68.17 | 68.60 | 68.17 | 68.60 | 0 |
| 31st Mar 2025 (Mon) | 67.91 | 68.17 | 67.91 | 68.17 | 0 |
| 28th Mar 2025 (Fri) | 67.305 | 67.91 | 67.305 | 67.91 | 0 |
| 27th Mar 2025 (Thu) | 67.925 | 67.925 | 67.305 | 67.305 | 0 |
| 26th Mar 2025 (Wed) | 67.245 | 67.925 | 67.245 | 67.925 | 0 |
| 25th Mar 2025 (Tue) | 67.66 | 67.66 | 67.245 | 67.245 | 163,000 |
| 24th Mar 2025 (Mon) | 67.80 | 67.80 | 67.66 | 67.66 | 0 |
| 21st Mar 2025 (Fri) | 69.035 | 69.035 | 67.80 | 67.80 | 0 |
| 20th Mar 2025 (Thu) | 69.12 | 69.12 | 69.035 | 69.035 | 0 |
| 19th Mar 2025 (Wed) | 68.59 | 69.12 | 68.59 | 69.12 | 0 |
| 18th Mar 2025 (Tue) | 68.96 | 68.96 | 68.59 | 68.59 | 0 |
| 17th Mar 2025 (Mon) | 68.42 | 68.96 | 68.42 | 68.96 | 0 |
| 14th Mar 2025 (Fri) | 68.16 | 68.42 | 68.16 | 68.42 | 0 |
| 13th Mar 2025 (Thu) | 67.44 | 68.16 | 67.44 | 68.16 | 0 |
| 12th Mar 2025 (Wed) | 67.945 | 67.945 | 67.44 | 67.44 | 0 |
| 11th Mar 2025 (Tue) | 69.22 | 69.22 | 67.945 | 67.945 | 100,000 |
| 10th Mar 2025 (Mon) | 69.21 | 69.22 | 69.21 | 69.22 | 0 |
| 7th Mar 2025 (Fri) | 68.915 | 69.21 | 68.915 | 69.21 | 0 |
| 6th Mar 2025 (Thu) | 68.665 | 68.915 | 68.665 | 68.915 | 0 |
| 5th Mar 2025 (Wed) | 70.17 | 70.17 | 68.665 | 68.665 | 0 |
| 4th Mar 2025 (Tue) | 69.83 | 70.17 | 69.83 | 70.17 | 0 |
| 3rd Mar 2025 (Mon) | 70.50 | 70.50 | 69.83 | 69.83 | 0 |
| 28th Feb 2025 (Fri) | 70.495 | 70.50 | 70.495 | 70.50 | 0 |
| 27th Feb 2025 (Thu) | 70.555 | 70.555 | 70.495 | 70.495 | 0 |
| 26th Feb 2025 (Wed) | 70.645 | 70.645 | 70.555 | 70.555 | 0 |
| 25th Feb 2025 (Tue) | 70.13 | 70.645 | 70.13 | 70.645 | 551,000 |
| 24th Feb 2025 (Mon) | 70.08 | 70.13 | 70.08 | 70.13 | 19,000 |
| 21st Feb 2025 (Fri) | 69.665 | 70.08 | 69.665 | 70.08 | 0 |
| 20th Feb 2025 (Thu) | 69.77 | 69.77 | 69.665 | 69.665 | 0 |
| 19th Feb 2025 (Wed) | 70.48 | 70.48 | 69.77 | 69.77 | 0 |
| 18th Feb 2025 (Tue) | 70.81 | 70.81 | 70.48 | 70.48 | 0 |
| 17th Feb 2025 (Mon) | 71.53 | 71.53 | 70.81 | 70.81 | 0 |
| 14th Feb 2025 (Fri) | 71.69 | 71.69 | 71.53 | 71.53 | 0 |
| 13th Feb 2025 (Thu) | 71.11 | 71.69 | 71.11 | 71.69 | 0 |
| 12th Feb 2025 (Wed) | 71.67 | 71.67 | 71.11 | 71.11 | 0 |
| 11th Feb 2025 (Tue) | 71.96 | 71.96 | 71.67 | 71.67 | 547,000 |
| 10th Feb 2025 (Mon) | 71.82 | 71.96 | 71.82 | 71.96 | 0 |
| 7th Feb 2025 (Fri) | 72.025 | 72.025 | 71.82 | 71.82 | 0 |
| 6th Feb 2025 (Thu) | 72.37 | 72.37 | 72.025 | 72.025 | 0 |
| 5th Feb 2025 (Wed) | 71.195 | 72.37 | 71.195 | 72.37 | 0 |
| 4th Feb 2025 (Tue) | 71.81 | 71.81 | 71.195 | 71.195 | 55,800,000 |
| 3rd Feb 2025 (Mon) | 71.635 | 71.81 | 71.635 | 71.81 | 0 |