| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 65.94 | 66.16 | 65.94 | 66.16 | 0 |
| 2nd Jun 2025 (Mon) | 65.40 | 65.94 | 65.40 | 65.94 | 0 |
| 30th May 2025 (Fri) | 65.185 | 65.40 | 65.185 | 65.40 | 0 |
| 29th May 2025 (Thu) | 64.43 | 65.185 | 64.43 | 65.185 | 0 |
| 28th May 2025 (Wed) | 64.93 | 64.93 | 64.43 | 64.43 | 0 |
| 27th May 2025 (Tue) | 63.6216 | 64.93 | 63.6216 | 64.93 | 0 |
| 26th May 2025 (Mon) | 63.6216 | 63.6216 | 63.6216 | 63.6216 | 0 |
| 23rd May 2025 (Fri) | 63.71 | 64.39 | 63.71 | 64.39 | 0 |
| 22nd May 2025 (Thu) | 63.77 | 63.77 | 63.71 | 63.71 | 0 |
| 21st May 2025 (Wed) | 64.24 | 64.24 | 63.77 | 63.77 | 0 |
| 20th May 2025 (Tue) | 64.75 | 64.75 | 64.24 | 64.24 | 0 |
| 19th May 2025 (Mon) | 65.025 | 65.025 | 64.75 | 64.75 | 0 |
| 16th May 2025 (Fri) | 64.83 | 65.025 | 64.83 | 65.025 | 0 |
| 15th May 2025 (Thu) | 64.305 | 64.83 | 64.305 | 64.83 | 0 |
| 14th May 2025 (Wed) | 64.945 | 64.945 | 64.305 | 64.305 | 0 |
| 13th May 2025 (Tue) | 64.915 | 64.945 | 64.915 | 64.945 | 0 |
| 12th May 2025 (Mon) | 65.36 | 65.36 | 64.915 | 64.915 | 0 |
| 9th May 2025 (Fri) | 65.765 | 65.765 | 65.36 | 65.36 | 0 |
| 8th May 2025 (Thu) | 66.73 | 66.73 | 65.765 | 65.765 | 0 |
| 7th May 2025 (Wed) | 66.18 | 66.73 | 66.18 | 66.73 | 0 |
| 6th May 2025 (Tue) | 67.36504 | 67.36504 | 66.18 | 66.18 | 0 |
| 5th May 2025 (Mon) | 67.36504 | 67.36504 | 67.36504 | 67.36504 | 0 |
| 2nd May 2025 (Fri) | 66.645 | 66.76 | 66.645 | 66.76 | 0 |
| 1st May 2025 (Thu) | 67.345 | 67.345 | 66.645 | 66.645 | 0 |
| 30th Apr 2025 (Wed) | 66.965 | 67.345 | 66.965 | 67.345 | 0 |
| 29th Apr 2025 (Tue) | 66.93 | 66.965 | 66.93 | 66.965 | 0 |
| 28th Apr 2025 (Mon) | 67.345 | 67.345 | 66.93 | 66.93 | 0 |
| 25th Apr 2025 (Fri) | 67.175 | 67.345 | 67.175 | 67.345 | 0 |
| 24th Apr 2025 (Thu) | 66.08 | 67.175 | 66.08 | 67.175 | 0 |
| 23rd Apr 2025 (Wed) | 65.62 | 66.08 | 65.62 | 66.08 | 0 |
| 22nd Apr 2025 (Tue) | 66.41 | 66.41 | 65.62 | 65.62 | 0 |
| 21st Apr 2025 (Mon) | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| 18th Apr 2025 (Fri) | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| 17th Apr 2025 (Thu) | 65.43 | 65.43 | 65.43 | 66.41 | 10,000 |
| 16th Apr 2025 (Wed) | 64.41 | 65.465 | 64.41 | 65.465 | 0 |
| 15th Apr 2025 (Tue) | 64.755 | 64.755 | 64.41 | 64.41 | 0 |
| 14th Apr 2025 (Mon) | 64.03 | 64.755 | 64.03 | 64.755 | 0 |
| 11th Apr 2025 (Fri) | 65.53 | 65.53 | 64.03 | 64.03 | 0 |
| 10th Apr 2025 (Thu) | 64.025 | 65.53 | 64.025 | 65.53 | 0 |
| 9th Apr 2025 (Wed) | 66.13 | 66.13 | 64.025 | 64.025 | 0 |
| 8th Apr 2025 (Tue) | 66.035 | 66.13 | 66.035 | 66.13 | 45,000,000 |
| 7th Apr 2025 (Mon) | 68.88 | 68.88 | 66.035 | 66.035 | 0 |
| 4th Apr 2025 (Fri) | 68.61 | 68.61 | 68.61 | 68.88 | 10,000 |