| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.05 | 64.05 | 63.24 | 63.24 | 0 |
| 18th Sep 2025 (Thu) | 64.43 | 64.43 | 64.05 | 64.05 | 0 |
| 17th Sep 2025 (Wed) | 63.99 | 64.43 | 63.99 | 64.43 | 0 |
| 16th Sep 2025 (Tue) | 64.045 | 64.045 | 63.99 | 63.99 | 0 |
| 15th Sep 2025 (Mon) | 63.89 | 64.045 | 63.89 | 64.045 | 0 |
| 12th Sep 2025 (Fri) | 64.46 | 64.46 | 63.89 | 63.89 | 0 |
| 11th Sep 2025 (Thu) | 63.94 | 64.46 | 63.94 | 64.46 | 0 |
| 10th Sep 2025 (Wed) | 63.945 | 63.945 | 63.94 | 63.94 | 0 |
| 9th Sep 2025 (Tue) | 64.075 | 64.075 | 63.945 | 63.945 | 0 |
| 8th Sep 2025 (Mon) | 63.555 | 64.075 | 63.555 | 64.075 | 0 |
| 5th Sep 2025 (Fri) | 62.745 | 63.555 | 62.745 | 63.555 | 0 |
| 4th Sep 2025 (Thu) | 62.14 | 62.745 | 62.14 | 62.745 | 0 |
| 3rd Sep 2025 (Wed) | 61.22 | 62.14 | 61.22 | 62.14 | 0 |
| 2nd Sep 2025 (Tue) | 61.965 | 61.965 | 61.22 | 61.22 | 0 |
| 1st Sep 2025 (Mon) | 62.485 | 62.485 | 61.965 | 61.965 | 0 |
| 29th Aug 2025 (Fri) | 62.345 | 62.485 | 62.345 | 62.485 | 0 |
| 28th Aug 2025 (Thu) | 62.20 | 62.345 | 62.20 | 62.345 | 0 |
| 27th Aug 2025 (Wed) | 62.17 | 62.20 | 62.17 | 62.20 | 0 |
| 26th Aug 2025 (Tue) | 62.695 | 62.695 | 62.17 | 62.17 | 0 |
| 25th Aug 2025 (Mon) | 62.695 | 62.695 | 62.695 | 62.695 | 0 |
| 22nd Aug 2025 (Fri) | 62.455 | 62.695 | 62.455 | 62.695 | 0 |
| 21st Aug 2025 (Thu) | 62.585 | 62.585 | 62.455 | 62.455 | 0 |
| 20th Aug 2025 (Wed) | 62.015 | 62.585 | 62.015 | 62.585 | 0 |
| 19th Aug 2025 (Tue) | 61.81 | 62.015 | 61.81 | 62.015 | 0 |
| 18th Aug 2025 (Mon) | 62.78 | 62.78 | 61.81 | 61.81 | 0 |
| 15th Aug 2025 (Fri) | 63.61 | 63.61 | 62.78 | 62.78 | 0 |
| 14th Aug 2025 (Thu) | 64.245 | 64.245 | 63.61 | 63.61 | 0 |
| 13th Aug 2025 (Wed) | 64.06 | 64.245 | 64.06 | 64.245 | 0 |
| 12th Aug 2025 (Tue) | 64.955 | 64.955 | 64.06 | 64.06 | 0 |
| 11th Aug 2025 (Mon) | 64.485 | 64.955 | 64.485 | 64.955 | 0 |
| 8th Aug 2025 (Fri) | 65.295 | 65.295 | 64.485 | 64.485 | 0 |
| 7th Aug 2025 (Thu) | 65.40 | 65.40 | 65.295 | 65.295 | 0 |
| 6th Aug 2025 (Wed) | 65.685 | 65.685 | 65.40 | 65.40 | 0 |
| 5th Aug 2025 (Tue) | 65.875 | 65.875 | 65.685 | 65.685 | 0 |
| 4th Aug 2025 (Mon) | 65.615 | 65.875 | 65.615 | 65.875 | 0 |
| 1st Aug 2025 (Fri) | 65.275 | 65.615 | 65.275 | 65.615 | 0 |
| 31st Jul 2025 (Thu) | 64.93 | 65.275 | 64.93 | 65.275 | 0 |
| 30th Jul 2025 (Wed) | 64.79 | 64.93 | 64.79 | 64.93 | 0 |
| 29th Jul 2025 (Tue) | 64.30 | 64.79 | 64.30 | 64.79 | 0 |
| 28th Jul 2025 (Mon) | 64.40 | 64.40 | 64.30 | 64.30 | 0 |
| 25th Jul 2025 (Fri) | 64.56 | 64.56 | 64.40 | 64.40 | 0 |
| 24th Jul 2025 (Thu) | 64.57 | 64.57 | 64.56 | 64.56 | 0 |
| 23rd Jul 2025 (Wed) | 65.06 | 65.06 | 64.57 | 64.57 | 0 |
| 22nd Jul 2025 (Tue) | 64.815 | 65.06 | 64.815 | 65.06 | 0 |