| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.115 | 68.115 | 68.115 | 68.115 | 0 |
| 2nd Apr 2026 (Thu) | 68.055 | 68.115 | 68.055 | 68.115 | 0 |
| 1st Apr 2026 (Wed) | 67.86 | 68.055 | 67.86 | 68.055 | 0 |
| 31st Mar 2026 (Tue) | 67.185 | 67.86 | 67.185 | 67.86 | 0 |
| 30th Mar 2026 (Mon) | 66.51 | 67.185 | 66.51 | 67.185 | 0 |
| 27th Mar 2026 (Fri) | 66.855 | 66.855 | 66.51 | 66.51 | 0 |
| 26th Mar 2026 (Thu) | 68.25 | 68.25 | 66.855 | 66.855 | 0 |
| 25th Mar 2026 (Wed) | 67.075 | 68.25 | 67.075 | 68.25 | 0 |
| 24th Mar 2026 (Tue) | 66.725 | 67.075 | 66.725 | 67.075 | 0 |
| 23rd Mar 2026 (Mon) | 66.735 | 66.735 | 66.725 | 66.725 | 0 |
| 20th Mar 2026 (Fri) | 68.40 | 68.40 | 66.735 | 66.735 | 0 |
| 19th Mar 2026 (Thu) | 68.95 | 68.95 | 68.40 | 68.40 | 0 |
| 18th Mar 2026 (Wed) | 68.985 | 68.985 | 68.95 | 68.95 | 0 |
| 17th Mar 2026 (Tue) | 67.61 | 68.985 | 67.61 | 68.985 | 0 |
| 16th Mar 2026 (Mon) | 67.49 | 67.61 | 67.49 | 67.61 | 0 |
| 13th Mar 2026 (Fri) | 68.15 | 68.15 | 67.49 | 67.49 | 0 |
| 12th Mar 2026 (Thu) | 68.675 | 68.675 | 68.15 | 68.15 | 0 |
| 11th Mar 2026 (Wed) | 69.585 | 69.585 | 68.675 | 68.675 | 0 |
| 10th Mar 2026 (Tue) | 69.39 | 69.585 | 69.39 | 69.585 | 0 |
| 9th Mar 2026 (Mon) | 68.785 | 69.39 | 68.785 | 69.39 | 0 |
| 6th Mar 2026 (Fri) | 69.20 | 69.20 | 68.785 | 68.785 | 0 |
| 5th Mar 2026 (Thu) | 70.175 | 70.175 | 69.20 | 69.20 | 0 |
| 4th Mar 2026 (Wed) | 69.615 | 70.175 | 69.615 | 70.175 | 0 |
| 3rd Mar 2026 (Tue) | 70.80 | 70.80 | 69.615 | 69.615 | 0 |
| 2nd Mar 2026 (Mon) | 71.115 | 71.115 | 70.80 | 70.80 | 0 |
| 27th Feb 2026 (Fri) | 70.365 | 71.115 | 70.365 | 71.115 | 0 |
| 26th Feb 2026 (Thu) | 69.755 | 70.365 | 69.755 | 70.365 | 0 |
| 25th Feb 2026 (Wed) | 69.87 | 69.87 | 69.755 | 69.755 | 0 |
| 24th Feb 2026 (Tue) | 69.94 | 69.94 | 69.87 | 69.87 | 0 |
| 23rd Feb 2026 (Mon) | 69.46 | 69.94 | 69.46 | 69.94 | 0 |
| 20th Feb 2026 (Fri) | 69.225 | 69.46 | 69.225 | 69.46 | 0 |
| 19th Feb 2026 (Thu) | 69.13 | 69.225 | 69.13 | 69.225 | 0 |
| 18th Feb 2026 (Wed) | 68.935 | 69.13 | 68.935 | 69.13 | 0 |
| 17th Feb 2026 (Tue) | 68.645 | 68.935 | 68.645 | 68.935 | 0 |
| 16th Feb 2026 (Mon) | 68.455 | 68.645 | 68.455 | 68.645 | 0 |
| 13th Feb 2026 (Fri) | 68.07 | 68.455 | 68.07 | 68.455 | 0 |
| 12th Feb 2026 (Thu) | 67.73 | 68.07 | 67.73 | 68.07 | 0 |
| 11th Feb 2026 (Wed) | 67.355 | 67.73 | 67.355 | 67.73 | 0 |
| 10th Feb 2026 (Tue) | 67.03 | 67.355 | 67.03 | 67.355 | 0 |
| 9th Feb 2026 (Mon) | 66.995 | 67.03 | 66.995 | 67.03 | 0 |
| 6th Feb 2026 (Fri) | 66.73 | 66.995 | 66.73 | 66.995 | 0 |
| 5th Feb 2026 (Thu) | 67.235 | 67.235 | 66.73 | 66.73 | 0 |