| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.275 | 68.275 | 67.45 | 67.45 | 0 |
| 11th Dec 2025 (Thu) | 67.98 | 68.275 | 67.98 | 68.275 | 0 |
| 10th Dec 2025 (Wed) | 68.085 | 68.085 | 67.98 | 67.98 | 0 |
| 9th Dec 2025 (Tue) | 67.54 | 68.085 | 67.54 | 68.085 | 0 |
| 8th Dec 2025 (Mon) | 67.865 | 67.865 | 67.54 | 67.54 | 0 |
| 5th Dec 2025 (Fri) | 68.34 | 68.34 | 67.865 | 67.865 | 0 |
| 4th Dec 2025 (Thu) | 67.605 | 68.34 | 67.605 | 68.34 | 0 |
| 3rd Dec 2025 (Wed) | 66.69 | 67.605 | 66.69 | 67.605 | 0 |
| 2nd Dec 2025 (Tue) | 66.52 | 66.69 | 66.52 | 66.69 | 0 |
| 1st Dec 2025 (Mon) | 67.08 | 67.08 | 66.52 | 66.52 | 0 |
| 28th Nov 2025 (Fri) | 66.93 | 67.08 | 66.93 | 67.08 | 127,290 |
| 27th Nov 2025 (Thu) | 66.535 | 66.93 | 66.535 | 66.93 | 70,415 |
| 26th Nov 2025 (Wed) | 65.31 | 66.535 | 65.31 | 66.535 | 51,405 |
| 25th Nov 2025 (Tue) | 64.715 | 65.31 | 64.715 | 65.31 | 0 |
| 24th Nov 2025 (Mon) | 64.955 | 64.955 | 64.715 | 64.715 | 141,702 |
| 21st Nov 2025 (Fri) | 64.54 | 64.955 | 64.54 | 64.955 | 714,578 |
| 20th Nov 2025 (Thu) | 64.215 | 64.54 | 64.215 | 64.54 | 45,427 |
| 19th Nov 2025 (Wed) | 64.95 | 64.95 | 64.215 | 64.215 | 245,829 |
| 18th Nov 2025 (Tue) | 65.36 | 65.36 | 64.95 | 64.95 | 55,764 |
| 17th Nov 2025 (Mon) | 65.00 | 65.36 | 65.00 | 65.36 | 11,141 |
| 14th Nov 2025 (Fri) | 66.53 | 66.53 | 65.00 | 65.00 | 0 |
| 13th Nov 2025 (Thu) | 66.895 | 66.895 | 66.53 | 66.53 | 0 |
| 12th Nov 2025 (Wed) | 67.21 | 67.21 | 66.895 | 66.895 | 0 |
| 11th Nov 2025 (Tue) | 66.555 | 67.21 | 66.555 | 67.21 | 0 |
| 10th Nov 2025 (Mon) | 66.275 | 66.555 | 66.275 | 66.555 | 10,000 |
| 7th Nov 2025 (Fri) | 66.54 | 66.54 | 66.275 | 66.275 | 0 |
| 6th Nov 2025 (Thu) | 66.37 | 66.54 | 66.37 | 66.54 | 0 |
| 5th Nov 2025 (Wed) | 67.175 | 67.175 | 66.37 | 66.37 | 0 |
| 4th Nov 2025 (Tue) | 67.025 | 67.175 | 67.025 | 67.175 | 0 |
| 3rd Nov 2025 (Mon) | 67.38 | 67.38 | 67.025 | 67.025 | 0 |
| 31st Oct 2025 (Fri) | 67.33 | 67.38 | 67.33 | 67.38 | 0 |
| 30th Oct 2025 (Thu) | 67.285 | 67.33 | 67.285 | 67.33 | 0 |
| 29th Oct 2025 (Wed) | 67.125 | 67.285 | 67.125 | 67.285 | 0 |
| 28th Oct 2025 (Tue) | 67.06 | 67.125 | 67.06 | 67.125 | 0 |
| 27th Oct 2025 (Mon) | 66.93 | 67.06 | 66.93 | 67.06 | 0 |
| 24th Oct 2025 (Fri) | 66.84 | 66.93 | 66.84 | 66.93 | 0 |
| 23rd Oct 2025 (Thu) | 66.98 | 66.98 | 66.84 | 66.84 | 0 |
| 22nd Oct 2025 (Wed) | 66.46 | 66.98 | 66.46 | 66.98 | 0 |
| 21st Oct 2025 (Tue) | 66.08 | 66.46 | 66.08 | 66.46 | 0 |
| 20th Oct 2025 (Mon) | 65.99 | 66.08 | 65.99 | 66.08 | 0 |
| 17th Oct 2025 (Fri) | 66.48 | 66.48 | 65.99 | 65.99 | 0 |
| 16th Oct 2025 (Thu) | 65.99 | 66.48 | 65.99 | 66.48 | 0 |
| 15th Oct 2025 (Wed) | 65.335 | 65.99 | 65.335 | 65.99 | 0 |
| 14th Oct 2025 (Tue) | 64.69 | 65.335 | 64.69 | 65.335 | 0 |
| 13th Oct 2025 (Mon) | 64.605 | 64.69 | 64.605 | 64.69 | 0 |