| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.375 | 64.375 | 64.08 | 64.08 | 0 |
| 17th Jul 2025 (Thu) | 64.405 | 64.405 | 64.375 | 64.375 | 0 |
| 16th Jul 2025 (Wed) | 64.43 | 64.43 | 64.405 | 64.405 | 0 |
| 15th Jul 2025 (Tue) | 64.835 | 64.835 | 64.43 | 64.43 | 0 |
| 14th Jul 2025 (Mon) | 64.61 | 64.835 | 64.61 | 64.835 | 0 |
| 11th Jul 2025 (Fri) | 64.70 | 64.70 | 64.61 | 64.61 | 0 |
| 10th Jul 2025 (Thu) | 64.325 | 64.70 | 64.325 | 64.70 | 0 |
| 9th Jul 2025 (Wed) | 63.955 | 64.325 | 63.955 | 64.325 | 0 |
| 8th Jul 2025 (Tue) | 64.585 | 64.585 | 63.955 | 63.955 | 0 |
| 7th Jul 2025 (Mon) | 65.165 | 65.165 | 64.585 | 64.585 | 0 |
| 4th Jul 2025 (Fri) | 65.37 | 65.37 | 65.165 | 65.165 | 0 |
| 3rd Jul 2025 (Thu) | 64.87 | 65.37 | 64.87 | 65.37 | 0 |
| 2nd Jul 2025 (Wed) | 66.69 | 66.69 | 64.87 | 64.87 | 0 |
| 1st Jul 2025 (Tue) | 66.41 | 66.69 | 66.41 | 66.69 | 0 |
| 30th Jun 2025 (Mon) | 66.82 | 66.82 | 66.41 | 66.41 | 0 |
| 27th Jun 2025 (Fri) | 67.03 | 67.03 | 66.82 | 66.82 | 0 |
| 26th Jun 2025 (Thu) | 67.55 | 67.55 | 67.03 | 67.03 | 0 |
| 25th Jun 2025 (Wed) | 68.14 | 68.14 | 67.55 | 67.55 | 0 |
| 24th Jun 2025 (Tue) | 68.40 | 68.40 | 68.14 | 68.14 | 13,884,477 |
| 23rd Jun 2025 (Mon) | 67.64 | 68.40 | 67.64 | 68.40 | 0 |
| 20th Jun 2025 (Fri) | 67.63 | 67.64 | 67.63 | 67.64 | 0 |
| 19th Jun 2025 (Thu) | 67.52 | 67.63 | 67.52 | 67.63 | 0 |
| 18th Jun 2025 (Wed) | 67.21 | 67.52 | 67.21 | 67.52 | 0 |
| 17th Jun 2025 (Tue) | 67.08 | 67.21 | 67.08 | 67.21 | 0 |
| 16th Jun 2025 (Mon) | 66.755 | 67.08 | 66.755 | 67.08 | 0 |
| 13th Jun 2025 (Fri) | 67.58 | 67.58 | 66.755 | 66.755 | 0 |
| 12th Jun 2025 (Thu) | 66.465 | 67.58 | 66.465 | 67.58 | 0 |
| 11th Jun 2025 (Wed) | 66.235 | 66.465 | 66.235 | 66.465 | 0 |
| 10th Jun 2025 (Tue) | 65.985 | 66.235 | 65.985 | 66.235 | 0 |
| 9th Jun 2025 (Mon) | 65.98 | 65.98 | 65.98 | 65.985 | 0 |
| 6th Jun 2025 (Fri) | 66.29 | 66.29 | 65.98 | 65.98 | 0 |
| 5th Jun 2025 (Thu) | 66.44 | 66.44 | 66.29 | 66.29 | 0 |
| 4th Jun 2025 (Wed) | 66.16 | 66.44 | 66.16 | 66.44 | 0 |
| 3rd Jun 2025 (Tue) | 65.94 | 66.16 | 65.94 | 66.16 | 0 |
| 2nd Jun 2025 (Mon) | 65.40 | 65.94 | 65.40 | 65.94 | 0 |
| 30th May 2025 (Fri) | 65.185 | 65.40 | 65.185 | 65.40 | 0 |
| 29th May 2025 (Thu) | 64.43 | 65.185 | 64.43 | 65.185 | 0 |
| 28th May 2025 (Wed) | 64.93 | 64.93 | 64.43 | 64.43 | 0 |
| 27th May 2025 (Tue) | 63.6216 | 64.93 | 63.6216 | 64.93 | 0 |
| 26th May 2025 (Mon) | 63.6216 | 63.6216 | 63.6216 | 63.6216 | 0 |
| 23rd May 2025 (Fri) | 63.71 | 64.39 | 63.71 | 64.39 | 0 |
| 22nd May 2025 (Thu) | 63.77 | 63.77 | 63.71 | 63.71 | 0 |
| 21st May 2025 (Wed) | 64.24 | 64.24 | 63.77 | 63.77 | 0 |
| 20th May 2025 (Tue) | 64.75 | 64.75 | 64.24 | 64.24 | 0 |
| 19th May 2025 (Mon) | 65.025 | 65.025 | 64.75 | 64.75 | 0 |