| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 3,147.00p | Suspected BUY Trade |
08:30:17 - 02-Jun-25 |
| Buy* | 1,616 | 3,158.809p | Suspected BUY Trade |
08:00:38 - 30-May-25 |
| Sell* | 27 | 3,150.742p | Negotiated Trade |
12:43:02 - 28-May-25 |
| Buy* | 4,800 | 3,193.00p | Automatic Execution |
15:50:30 - 02-May-25 |
| Buy* | 4,800 | 3,195.00p | Automatic Execution |
15:28:46 - 02-May-25 |
| Buy* | 4,800 | 3,195.00p | Automatic Execution |
15:27:32 - 02-May-25 |
| Buy* | 4,800 | 3,193.00p | Automatic Execution |
15:14:33 - 02-May-25 |
| Buy* | 96 | 3,189.00p | Automatic Execution |
12:57:04 - 28-Apr-25 |
| Buy* | 4,800 | 3,187.00p | Automatic Execution |
11:58:42 - 28-Apr-25 |
| Buy* | 4,800 | 3,185.00p | Automatic Execution |
10:32:26 - 28-Apr-25 |
| Buy* | 4,800 | 3,195.00p | Automatic Execution |
09:25:01 - 28-Apr-25 |
| Buy* | 4,800 | 3,198.00p | Automatic Execution |
08:26:37 - 28-Apr-25 |
| Buy* | 4,800 | 3,180.00p | Automatic Execution |
13:23:57 - 22-Apr-25 |
| Buy* | 4,800 | 3,177.00p | Automatic Execution |
13:13:38 - 22-Apr-25 |
| Buy* | 4,800 | 3,176.00p | Automatic Execution |
13:01:43 - 22-Apr-25 |
| Buy* | 17 | 3,175.856p | Suspected BUY Trade |
08:30:46 - 22-Apr-25 |
| Buy* | 4,800 | 3,171.50p | Automatic Execution |
08:24:26 - 22-Apr-25 |
| Unknown* | 12,000 | 3,210.00p | Automatic Execution |
12:45:09 - 14-Apr-25 |
| Unknown* | 4,800 | 3,210.00p | Automatic Execution |
12:45:09 - 14-Apr-25 |
| Unknown* | 12,000 | 3,210.00p | Automatic Execution |
12:45:09 - 14-Apr-25 |
| Buy* | 4,800 | 3,209.00p | Automatic Execution |
12:26:26 - 14-Apr-25 |
| Buy* | 4,800 | 3,209.00p | Automatic Execution |
12:17:02 - 14-Apr-25 |
| Buy* | 4,800 | 3,210.00p | Automatic Execution |
11:59:09 - 14-Apr-25 |
| Sell* | 2,817 | 3,212.979p | Negotiated Trade |
11:48:32 - 14-Apr-25 |
| Buy* | 4,800 | 3,212.00p | Automatic Execution |
10:04:04 - 14-Apr-25 |
| Buy* | 4,800 | 3,216.00p | Automatic Execution |
08:02:29 - 14-Apr-25 |
| Buy* | 4,800 | 3,215.00p | Automatic Execution |
08:00:51 - 14-Apr-25 |
| Buy* | 96 | 3,315.00p | Suspected BUY Trade |
11:51:16 - 07-Apr-25 |
| Buy* | 46 | 3,291.00p | Automatic Execution |
16:23:08 - 04-Apr-25 |
| Sell* | 3,000 | 3,235.641p | Negotiated Trade |
08:30:49 - 03-Apr-25 |
| Buy* | 4,800 | 3,271.00p | Automatic Execution |
09:15:39 - 31-Mar-25 |
| Buy* | 4,800 | 3,271.00p | Automatic Execution |
09:13:34 - 31-Mar-25 |
| Buy* | 4,800 | 3,263.00p | Automatic Execution |
08:48:34 - 28-Mar-25 |
| Buy* | 4,800 | 3,274.00p | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Buy* | 30 | 3,270.79p | Suspected BUY Trade |
08:00:21 - 26-Mar-25 |
| Buy* | 4,800 | 3,260.00p | Automatic Execution |
14:23:13 - 24-Mar-25 |
| Buy* | 4,800 | 3,267.00p | Automatic Execution |
13:59:48 - 24-Mar-25 |
| Buy* | 4,800 | 3,249.00p | Automatic Execution |
14:51:18 - 17-Mar-25 |
| Buy* | 4,800 | 3,248.00p | Automatic Execution |
13:47:13 - 17-Mar-25 |
| Buy* | 4,800 | 3,252.00p | Automatic Execution |
10:43:34 - 17-Mar-25 |
| Buy* | 4,800 | 3,252.00p | Automatic Execution |
10:42:34 - 17-Mar-25 |
| Buy* | 4,800 | 3,266.00p | Automatic Execution |
15:54:40 - 14-Mar-25 |
| Buy* | 4,800 | 3,263.00p | Automatic Execution |
14:33:47 - 14-Mar-25 |
| Buy* | 4,800 | 3,261.00p | Automatic Execution |
14:23:46 - 14-Mar-25 |
| Buy* | 4,800 | 3,264.00p | Automatic Execution |
12:04:29 - 10-Mar-25 |
| Buy* | 12,000 | 3,320.00p | Automatic Execution |
14:59:45 - 03-Mar-25 |