| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 2,898.026p | Suspected BUY Trade |
13:16:31 - 15-Dec-25 |
| Buy* | 377 | 2,898.868p | Ordinary |
10:22:57 - 15-Dec-25 |
| Sell* | 127 | 2,902.414p | Ordinary |
08:11:33 - 15-Dec-25 |
| Buy* | 164 | 2,901.087p | Ordinary |
14:20:17 - 12-Dec-25 |
| Sell* | 65 | 2,898.304p | Negotiated Trade |
10:56:49 - 12-Dec-25 |
| Sell* | 350 | 2,899.24p | Negotiated Trade |
10:28:40 - 12-Dec-25 |
| Buy* | 129 | 2,891.306p | Suspected BUY Trade |
14:16:23 - 11-Dec-25 |
| Sell* | 3 | 2,889.80p | Negotiated Trade |
14:16:19 - 11-Dec-25 |
| Sell* | 346 | 2,899.297p | Negotiated Trade |
08:14:01 - 11-Dec-25 |
| Buy* | 5 | 2,935.964p | Suspected BUY Trade |
12:30:20 - 10-Dec-25 |
| Buy* | 6 | 2,935.062p | Suspected BUY Trade |
08:55:39 - 10-Dec-25 |
| Buy* | 115 | 2,934.878p | Suspected BUY Trade |
08:03:03 - 10-Dec-25 |
| Sell* | 3 | 2,937.24p | Negotiated Trade |
14:17:11 - 09-Dec-25 |
| Buy* | 163 | 2,934.755p | Suspected BUY Trade |
11:44:45 - 09-Dec-25 |
| Buy* | 20 | 2,932.712p | Suspected BUY Trade |
08:28:27 - 09-Dec-25 |
| Sell* | 124 | 2,935.099p | Negotiated Trade |
13:57:52 - 08-Dec-25 |
| Sell* | 2 | 2,935.086p | Negotiated Trade |
10:50:12 - 08-Dec-25 |
| Buy* | 3 | 2,931.76p | Suspected BUY Trade |
14:14:29 - 05-Dec-25 |
| Sell* | 2 | 2,933.713p | Negotiated Trade |
11:00:54 - 05-Dec-25 |
| Sell* | 206 | 2,933.474p | Ordinary |
10:28:50 - 05-Dec-25 |
| Unknown* | 10 | 2,932.155p | Negotiated Trade |
10:22:12 - 05-Dec-25 |
| Buy* | 14 | 2,928.469p | Suspected BUY Trade |
15:00:35 - 04-Dec-25 |
| Buy* | 21 | 2,930.50p | Automatic Execution |
11:37:53 - 04-Dec-25 |
| Sell* | 326 | 2,932.24p | Negotiated Trade |
10:04:30 - 04-Dec-25 |
| Buy* | 25 | 2,940.015p | Ordinary |
15:40:16 - 03-Dec-25 |
| Buy* | 1,500 | 2,938.916p | Ordinary |
15:39:35 - 03-Dec-25 |
| Buy* | 81 | 2,943.765p | Suspected BUY Trade |
13:06:31 - 03-Dec-25 |
| Sell* | 11 | 2,945.166p | Negotiated Trade |
10:37:35 - 03-Dec-25 |
| Buy* | 501 | 2,948.782p | Ordinary |
10:01:49 - 03-Dec-25 |
| Buy* | 250 | 2,952.93p | Ordinary |
14:54:07 - 01-Dec-25 |
| Sell* | 3 | 2,958.50p | Negotiated Trade |
14:17:56 - 28-Nov-25 |
| Buy* | 51 | 2,961.50p | Suspected BUY Trade |
14:17:03 - 28-Nov-25 |
| Sell* | 15 | 2,960.908p | Negotiated Trade |
11:25:33 - 28-Nov-25 |
| Buy* | 269 | 2,964.42p | Suspected BUY Trade |
09:53:08 - 28-Nov-25 |
| Buy* | 269 | 2,964.42p | Suspected BUY Trade |
09:51:09 - 28-Nov-25 |
| Sell* | 20 | 2,956.355p | Negotiated Trade |
13:08:24 - 27-Nov-25 |
| Buy* | 1,500 | 2,960.391p | Suspected BUY Trade |
08:58:17 - 27-Nov-25 |
| Buy* | 675 | 2,960.682p | Suspected BUY Trade |
15:51:36 - 26-Nov-25 |
| Sell* | 260 | 2,958.502p | Ordinary |
15:15:33 - 26-Nov-25 |
| Sell* | 1,500 | 2,960.952p | Ordinary |
13:23:40 - 26-Nov-25 |
| Sell* | 416 | 2,969.865p | Ordinary |
09:39:35 - 26-Nov-25 |
| Sell* | 9 | 2,973.00p | Negotiated Trade |
14:16:12 - 25-Nov-25 |
| Sell* | 10 | 2,980.50p | Negotiated Trade |
11:15:49 - 25-Nov-25 |
| Sell* | 489 | 2,977.74p | Negotiated Trade |
09:53:52 - 25-Nov-25 |
| Buy* | 1,538 | 2,984.139p | Suspected BUY Trade |
16:17:04 - 24-Nov-25 |
| Buy* | 8,375 | 2,984.725p | Suspected BUY Trade |
16:09:33 - 24-Nov-25 |
| Sell* | 204 | 2,987.18p | Negotiated Trade |
15:16:37 - 24-Nov-25 |
| Buy* | 121 | 2,994.612p | Suspected BUY Trade |
11:32:24 - 21-Nov-25 |
| Buy* | 33 | 2,996.076p | Suspected BUY Trade |
10:44:09 - 21-Nov-25 |
| Buy* | 416 | 2,996.956p | Ordinary |
10:31:31 - 21-Nov-25 |
| Buy* | 22 | 2,991.50p | Automatic Execution |
09:46:20 - 21-Nov-25 |
| Sell* | 3 | 2,979.166p | Negotiated Trade |
15:05:46 - 20-Nov-25 |
| Sell* | 136 | 2,988.50p | Automatic Execution |
13:02:16 - 20-Nov-25 |
| Sell* | 136 | 2,988.00p | Automatic Execution |
13:00:52 - 20-Nov-25 |
| Sell* | 28 | 2,983.733p | Negotiated Trade |
10:25:20 - 20-Nov-25 |
| Sell* | 10 | 2,985.575p | Negotiated Trade |
15:53:15 - 19-Nov-25 |
| Buy* | 1 | 2,969.972p | Suspected BUY Trade |
10:38:07 - 18-Nov-25 |
| Buy* | 12 | 2,961.134p | Suspected BUY Trade |
13:01:28 - 17-Nov-25 |
| Buy* | 23 | 2,964.12p | Suspected BUY Trade |
10:43:32 - 17-Nov-25 |
| Sell* | 34 | 2,962.196p | Negotiated Trade |
09:17:23 - 17-Nov-25 |
| Sell* | 66 | 2,963.661p | Negotiated Trade |
09:10:56 - 17-Nov-25 |
| Sell* | 150 | 2,960.249p | Negotiated Trade |
08:08:17 - 17-Nov-25 |
| Buy* | 29 | 2,968.187p | Suspected BUY Trade |
15:01:08 - 14-Nov-25 |
| Buy* | 168 | 2,964.821p | Ordinary |
13:20:37 - 14-Nov-25 |
| Sell* | 2,338 | 2,968.50p | Automatic Execution |
08:42:26 - 14-Nov-25 |
| Buy* | 1 | 2,971.517p | Suspected BUY Trade |
08:03:02 - 14-Nov-25 |
| Buy* | 337 | 2,963.728p | Ordinary |
14:43:30 - 13-Nov-25 |
| Sell* | 10 | 2,961.50p | Negotiated Trade |
14:21:30 - 13-Nov-25 |
| Sell* | 2 | 2,960.80p | Negotiated Trade |
14:16:13 - 13-Nov-25 |
| Sell* | 62 | 2,967.50p | Automatic Execution |
08:53:28 - 13-Nov-25 |
| Sell* | 67 | 2,971.93p | Negotiated Trade |
08:04:36 - 13-Nov-25 |
| Buy* | 17 | 2,975.00p | Automatic Execution |
08:02:41 - 13-Nov-25 |
| Sell* | 96 | 2,978.00p | Automatic Execution |
15:00:29 - 12-Nov-25 |
| Sell* | 738 | 2,978.459p | Ordinary |
14:05:11 - 12-Nov-25 |
| Buy* | 99 | 2,973.00p | Automatic Execution |
12:04:14 - 12-Nov-25 |
| Sell* | 65 | 2,970.00p | Automatic Execution |
11:59:29 - 12-Nov-25 |
| Buy* | 64 | 2,972.50p | Automatic Execution |
11:59:22 - 12-Nov-25 |
| Sell* | 69 | 2,972.50p | Automatic Execution |
11:51:48 - 12-Nov-25 |
| Buy* | 90 | 2,973.50p | Automatic Execution |
11:36:37 - 12-Nov-25 |
| Sell* | 94 | 2,972.00p | Automatic Execution |
11:32:41 - 12-Nov-25 |
| Buy* | 98 | 2,976.00p | Automatic Execution |
11:10:26 - 12-Nov-25 |
| Sell* | 101 | 2,973.50p | Automatic Execution |
11:09:11 - 12-Nov-25 |
| Sell* | 23 | 2,973.282p | Negotiated Trade |
10:42:32 - 12-Nov-25 |
| Buy* | 109 | 2,975.00p | Automatic Execution |
10:41:08 - 12-Nov-25 |
| Sell* | 179 | 2,972.50p | Automatic Execution |
08:55:05 - 12-Nov-25 |
| Buy* | 168 | 2,964.886p | Suspected BUY Trade |
15:43:23 - 11-Nov-25 |
| Sell* | 4 | 2,962.00p | Negotiated Trade |
14:27:27 - 11-Nov-25 |
| Sell* | 2 | 2,963.30p | Negotiated Trade |
14:14:36 - 11-Nov-25 |
| Sell* | 2 | 2,964.80p | Negotiated Trade |
12:24:09 - 11-Nov-25 |
| Buy* | 75 | 2,968.00p | Automatic Execution |
11:34:10 - 11-Nov-25 |
| Buy* | 27 | 2,971.283p | Suspected BUY Trade |
10:02:27 - 11-Nov-25 |
| Buy* | 4 | 2,971.70p | Suspected BUY Trade |
10:01:41 - 11-Nov-25 |
| Buy* | 310 | 2,959.205p | Suspected BUY Trade |
12:33:40 - 10-Nov-25 |
| Sell* | 123 | 2,960.062p | Ordinary |
09:27:00 - 10-Nov-25 |
| Buy* | 12 | 2,963.308p | Suspected BUY Trade |
08:08:48 - 10-Nov-25 |
| Buy* | 1,500 | 2,965.198p | Suspected BUY Trade |
15:25:38 - 07-Nov-25 |
| Sell* | 13 | 2,972.183p | Negotiated Trade |
12:31:42 - 07-Nov-25 |
| Buy* | 129 | 2,976.62p | Suspected BUY Trade |
10:49:42 - 07-Nov-25 |
| Buy* | 218 | 2,973.951p | Ordinary |
08:02:57 - 07-Nov-25 |
| Buy* | 16 | 2,981.155p | Suspected BUY Trade |
15:00:40 - 06-Nov-25 |
| Buy* | 28 | 2,979.159p | Suspected BUY Trade |
10:44:55 - 06-Nov-25 |
| Buy* | 97 | 2,980.00p | Automatic Execution |
10:42:23 - 06-Nov-25 |
| Sell* | 334 | 2,977.935p | Ordinary |
09:05:46 - 06-Nov-25 |
| Buy* | 1,500 | 2,979.563p | Ordinary |
08:58:44 - 06-Nov-25 |
| Sell* | 335 | 2,979.934p | Ordinary |
08:55:57 - 06-Nov-25 |
| Buy* | 122 | 2,993.185p | Suspected BUY Trade |
14:14:04 - 05-Nov-25 |
| Sell* | 2 | 2,991.50p | Negotiated Trade |
14:02:23 - 05-Nov-25 |
| Buy* | 2,340 | 2,990.405p | Ordinary |
13:35:00 - 05-Nov-25 |
| Sell* | 90 | 2,989.50p | Automatic Execution |
13:17:17 - 05-Nov-25 |
| Sell* | 113 | 2,990.00p | Automatic Execution |
12:12:28 - 05-Nov-25 |
| Buy* | 26 | 2,993.50p | Automatic Execution |
10:11:23 - 05-Nov-25 |
| Buy* | 55 | 2,992.105p | Suspected BUY Trade |
10:01:13 - 05-Nov-25 |
| Buy* | 87 | 2,991.00p | Automatic Execution |
08:14:00 - 05-Nov-25 |
| Sell* | 1 | 2,987.80p | Negotiated Trade |
16:05:00 - 04-Nov-25 |
| Buy* | 323 | 2,988.196p | Ordinary |
15:23:07 - 04-Nov-25 |
| Sell* | 1,500 | 2,987.094p | Ordinary |
15:06:29 - 04-Nov-25 |
| Buy* | 334 | 2,985.99p | Ordinary |
11:57:12 - 04-Nov-25 |
| Buy* | 335 | 2,982.813p | Ordinary |
11:50:24 - 04-Nov-25 |
| Buy* | 134 | 2,979.333p | Ordinary |
09:11:56 - 04-Nov-25 |
| Buy* | 167 | 2,979.292p | Suspected BUY Trade |
09:09:40 - 04-Nov-25 |
| Sell* | 1,500 | 2,964.445p | Ordinary |
16:13:15 - 03-Nov-25 |
| Sell* | 1 | 2,970.00p | Negotiated Trade |
10:03:33 - 03-Nov-25 |
| Sell* | 16 | 2,969.646p | Negotiated Trade |
09:10:43 - 03-Nov-25 |
| Sell* | 11 | 2,966.142p | Negotiated Trade |
11:57:47 - 31-Oct-25 |
| Buy* | 65 | 2,967.00p | Automatic Execution |
10:50:57 - 31-Oct-25 |
| Buy* | 1,055 | 2,964.50p | Automatic Execution |
12:55:28 - 30-Oct-25 |
| Sell* | 65 | 2,958.50p | Automatic Execution |
12:34:48 - 30-Oct-25 |
| Sell* | 238 | 2,955.50p | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 58 | 2,956.76p | Suspected BUY Trade |
10:45:26 - 30-Oct-25 |
| Buy* | 343 | 2,957.50p | Automatic Execution |
10:40:54 - 30-Oct-25 |
| Buy* | 47 | 2,951.12p | Suspected BUY Trade |
08:24:01 - 30-Oct-25 |
| Sell* | 2 | 2,951.00p | Negotiated Trade |
14:31:03 - 29-Oct-25 |
| Buy* | 500 | 2,953.72p | Suspected BUY Trade |
13:37:43 - 29-Oct-25 |
| Buy* | 508 | 2,951.212p | Ordinary |
09:48:27 - 29-Oct-25 |
| Sell* | 387 | 2,936.576p | Ordinary |
16:29:13 - 28-Oct-25 |
| Sell* | 3 | 2,937.928p | Ordinary |
15:48:19 - 28-Oct-25 |
| Buy* | 9 | 2,939.32p | Suspected BUY Trade |
15:28:17 - 28-Oct-25 |
| Sell* | 1 | 2,941.18p | Negotiated Trade |
14:14:44 - 28-Oct-25 |
| Buy* | 101 | 2,940.207p | Ordinary |
13:24:54 - 28-Oct-25 |
| Buy* | 186 | 2,940.572p | Ordinary |
13:22:34 - 28-Oct-25 |
| Sell* | 105 | 2,939.00p | Automatic Execution |
13:21:39 - 28-Oct-25 |
| Buy* | 3 | 2,937.26p | Suspected BUY Trade |
13:00:38 - 28-Oct-25 |
| Sell* | 2 | 2,927.50p | Negotiated Trade |
10:29:22 - 28-Oct-25 |
| Sell* | 1 | 2,927.00p | Negotiated Trade |
10:26:11 - 28-Oct-25 |
| Sell* | 2 | 2,927.00p | Negotiated Trade |
10:22:51 - 28-Oct-25 |
| Sell* | 3 | 2,927.50p | Negotiated Trade |
10:20:39 - 28-Oct-25 |
| Sell* | 2 | 2,928.50p | Negotiated Trade |
10:15:17 - 28-Oct-25 |
| Buy* | 30 | 2,930.256p | Suspected BUY Trade |
10:13:55 - 28-Oct-25 |
| Sell* | 1 | 2,929.00p | Negotiated Trade |
10:11:18 - 28-Oct-25 |
| Sell* | 2 | 2,929.50p | Negotiated Trade |
10:06:35 - 28-Oct-25 |
| Sell* | 1 | 2,929.50p | Negotiated Trade |
09:52:12 - 28-Oct-25 |
| Sell* | 1 | 2,928.00p | Negotiated Trade |
09:47:40 - 28-Oct-25 |
| Buy* | 677 | 2,926.703p | Ordinary |
08:03:07 - 28-Oct-25 |
| Sell* | 6 | 2,925.50p | Negotiated Trade |
15:28:00 - 27-Oct-25 |
| Buy* | 32 | 2,925.28p | Suspected BUY Trade |
14:57:45 - 27-Oct-25 |
| Sell* | 8 | 2,922.00p | Negotiated Trade |
13:22:54 - 27-Oct-25 |
| Buy* | 200 | 2,923.148p | Suspected BUY Trade |
10:13:38 - 27-Oct-25 |
| Sell* | 90 | 2,921.96p | Negotiated Trade |
09:56:52 - 27-Oct-25 |
| Buy* | 342 | 2,933.30p | Ordinary |
16:10:13 - 24-Oct-25 |
| Buy* | 7 | 2,930.14p | Suspected BUY Trade |
10:01:43 - 24-Oct-25 |
| Buy* | 383 | 2,930.289p | Suspected BUY Trade |
16:04:24 - 23-Oct-25 |
| Buy* | 924 | 2,926.616p | Ordinary |
14:45:21 - 23-Oct-25 |
| Sell* | 17 | 2,923.356p | Negotiated Trade |
14:19:22 - 23-Oct-25 |
| Buy* | 14 | 2,926.719p | Suspected BUY Trade |
13:00:34 - 23-Oct-25 |
| Buy* | 9 | 2,926.76p | Suspected BUY Trade |
13:00:21 - 23-Oct-25 |
| Buy* | 341 | 2,925.92p | Suspected BUY Trade |
11:46:43 - 23-Oct-25 |
| Sell* | 61 | 2,922.741p | Negotiated Trade |
10:23:15 - 23-Oct-25 |
| Sell* | 67 | 2,922.818p | Negotiated Trade |
08:57:11 - 23-Oct-25 |
| Buy* | 598 | 2,923.681p | Ordinary |
15:21:09 - 22-Oct-25 |
| Sell* | 48 | 2,930.289p | Negotiated Trade |
12:41:07 - 22-Oct-25 |
| Buy* | 106 | 2,929.942p | Suspected BUY Trade |
10:46:09 - 22-Oct-25 |
| Buy* | 14 | 2,928.846p | Suspected BUY Trade |
08:03:18 - 22-Oct-25 |
| Buy* | 36 | 2,919.424p | Ordinary |
15:51:17 - 21-Oct-25 |
| Buy* | 2 | 2,917.58p | Suspected BUY Trade |
15:00:45 - 21-Oct-25 |
| Buy* | 15 | 2,917.00p | Suspected BUY Trade |
14:16:13 - 21-Oct-25 |
| Buy* | 1 | 2,917.00p | Suspected BUY Trade |
14:14:45 - 21-Oct-25 |
| Buy* | 4 | 2,917.50p | Suspected BUY Trade |
14:13:26 - 21-Oct-25 |
| Buy* | 525 | 2,916.06p | Ordinary |
10:51:21 - 21-Oct-25 |
| Buy* | 58 | 2,915.874p | Suspected BUY Trade |
10:45:50 - 21-Oct-25 |
| Buy* | 68 | 2,915.76p | Suspected BUY Trade |
10:31:15 - 21-Oct-25 |
| Buy* | 293 | 2,915.538p | Ordinary |
08:10:38 - 21-Oct-25 |
| Buy* | 66 | 2,914.229p | Suspected BUY Trade |
08:03:35 - 21-Oct-25 |
| Buy* | 1 | 2,909.143p | Ordinary |
15:12:55 - 20-Oct-25 |
| Sell* | 2 | 2,906.00p | Negotiated Trade |
14:21:45 - 20-Oct-25 |
| Sell* | 2 | 2,905.36p | Negotiated Trade |
14:14:12 - 20-Oct-25 |
| Buy* | 2 | 2,907.64p | Suspected BUY Trade |
14:14:03 - 20-Oct-25 |
| Buy* | 18 | 2,906.466p | Suspected BUY Trade |
14:00:21 - 20-Oct-25 |
| Buy* | 11 | 2,905.757p | Ordinary |
13:56:24 - 20-Oct-25 |
| Buy* | 10 | 2,906.206p | Ordinary |
13:51:42 - 20-Oct-25 |
| Buy* | 260 | 2,907.914p | Ordinary |
11:23:24 - 20-Oct-25 |
| Buy* | 97 | 2,903.972p | Suspected BUY Trade |
10:50:48 - 20-Oct-25 |
| Buy* | 102 | 2,903.201p | Suspected BUY Trade |
10:40:35 - 20-Oct-25 |
| Buy* | 7 | 2,906.50p | Suspected BUY Trade |
10:01:27 - 20-Oct-25 |
| Buy* | 11 | 2,905.684p | Suspected BUY Trade |
09:55:46 - 20-Oct-25 |
| Sell* | 2 | 2,910.80p | Negotiated Trade |
16:25:20 - 17-Oct-25 |
| Buy* | 35 | 2,907.517p | Suspected BUY Trade |
10:44:35 - 17-Oct-25 |
| Buy* | 68 | 2,923.46p | Suspected BUY Trade |
08:00:29 - 17-Oct-25 |
| Sell* | 46 | 2,899.83p | Negotiated Trade |
11:05:23 - 16-Oct-25 |
| Buy* | 32 | 2,901.609p | Suspected BUY Trade |
10:46:55 - 16-Oct-25 |
| Sell* | 76 | 2,891.115p | Negotiated Trade |
08:17:17 - 16-Oct-25 |