| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,215 | $42.74 | Suspected BUY Trade |
16:35:05 - 15-Jul-25 |
| Buy* | 30 | $42.80 | Automatic Execution |
11:07:27 - 02-Jul-25 |
| Buy* | 2,918 | $42.83 | Suspected BUY Trade |
16:35:23 - 26-Jun-25 |
| Buy* | 2,660 | $42.67 | Suspected BUY Trade |
16:35:07 - 18-Jun-25 |
| Unknown* | 0 | $42.555 | SI Trade |
08:00:50 - 16-Jun-25 |
| Sell* | 3,477 | $42.56 | Uncrossing Trade |
16:35:26 - 05-Jun-25 |
| Unknown* | 2,340 | $42.6345 | OTC Trade |
08:43:30 - 05-Jun-25 |
| Unknown* | 1,990 | $42.573 | OTC Trade |
14:37:11 - 03-Jun-25 |
| Sell* | 4,100 | $42.58 | Automatic Execution |
11:49:23 - 02-Jun-25 |
| Buy* | 5,784 | $42.54 | Suspected BUY Trade |
16:35:06 - 27-May-25 |
| Sell* | 181 | $42.455 | Result of RFQ |
11:07:08 - 20-May-25 |
| Buy* | 58,858 | $42.499 | SI Trade Negotiated Trade |
14:55:20 - 16-May-25 |
| Buy* | 1 | $42.46 | Automatic Execution |
15:38:43 - 15-May-25 |
| Buy* | 317 | $42.46 | Automatic Execution |
15:38:42 - 15-May-25 |
| Sell* | 74 | $42.38 | Automatic Execution |
12:17:46 - 15-May-25 |
| Buy* | 3,900 | $42.575 | Automatic Execution |
09:42:12 - 02-May-25 |
| Sell* | 39 | $42.515 | Automatic Execution |
16:28:07 - 04-Apr-25 |
| Sell* | 39 | $42.535 | Automatic Execution |
16:22:06 - 04-Apr-25 |
| Sell* | 39 | $42.53 | Automatic Execution |
16:16:04 - 04-Apr-25 |
| Sell* | 39 | $42.545 | Automatic Execution |
16:10:03 - 04-Apr-25 |
| Sell* | 39 | $42.535 | Automatic Execution |
16:04:01 - 04-Apr-25 |
| Sell* | 32 | $42.555 | Automatic Execution |
15:00:15 - 04-Apr-25 |
| Buy* | 3,900 | $42.375 | Automatic Execution |
09:31:00 - 01-Apr-25 |
| Buy* | 393 | $42.20 | Automatic Execution |
16:18:30 - 25-Mar-25 |
| Buy* | 30 | $42.19 | Automatic Execution |
11:31:18 - 19-Mar-25 |
| Buy* | 5 | $42.17 | Automatic Execution |
12:14:45 - 18-Mar-25 |
| Buy* | 1,060 | $42.1976 | SI Trade |
13:18:54 - 05-Mar-25 |