| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,903 | $43.34 | Suspected BUY Trade |
16:35:06 - 18-Sep-25 |
| Buy* | 4,291 | $43.40 | Suspected BUY Trade |
16:35:12 - 17-Sep-25 |
| Buy* | 5,031 | $43.30 | Suspected BUY Trade |
16:35:26 - 12-Sep-25 |
| Buy* | 3,899 | $43.31 | Suspected BUY Trade |
16:35:09 - 09-Sep-25 |
| Buy* | 3,604 | $43.35 | Suspected BUY Trade |
16:35:13 - 08-Sep-25 |
| Buy* | 9,370 | $43.25 | Suspected BUY Trade |
16:35:15 - 04-Sep-25 |
| Buy* | 4,977 | $43.18 | Automatic Execution |
14:52:36 - 03-Sep-25 |
| Sell* | 323 | $43.18 | Automatic Execution |
14:52:36 - 03-Sep-25 |
| Buy* | 4,800 | $43.18 | Automatic Execution |
14:52:36 - 03-Sep-25 |
| Buy* | 2,594 | $43.19 | Suspected BUY Trade |
16:35:28 - 29-Aug-25 |
| Buy* | 800 | $43.18 | Automatic Execution |
12:43:55 - 29-Aug-25 |
| Buy* | 3,357 | $43.19 | Suspected BUY Trade |
16:35:14 - 28-Aug-25 |
| Buy* | 5,566 | $43.14 | Suspected BUY Trade |
16:35:00 - 26-Aug-25 |
| Buy* | 6,394 | $43.19 | Suspected BUY Trade |
16:35:30 - 22-Aug-25 |
| Buy* | 376 | $43.05 | Automatic Execution |
14:11:40 - 22-Aug-25 |
| Buy* | 2,457 | $43.06 | Suspected BUY Trade |
16:35:22 - 21-Aug-25 |
| Buy* | 1,747 | $43.06 | Automatic Execution |
08:00:19 - 20-Aug-25 |
| Sell* | 453 | $43.06 | Automatic Execution |
08:00:19 - 20-Aug-25 |
| Buy* | 4,800 | $43.06 | Automatic Execution |
08:00:19 - 20-Aug-25 |
| Buy* | 2,407 | $43.03 | Suspected BUY Trade |
16:35:19 - 18-Aug-25 |
| Buy* | 2,136 | $43.11 | Suspected BUY Trade |
16:35:18 - 14-Aug-25 |
| Buy* | 983 | $43.08 | Suspected BUY Trade |
16:35:11 - 13-Aug-25 |
| Buy* | 93 | $43.05 | Suspected BUY Trade |
10:54:06 - 13-Aug-25 |
| Unknown* | 771 | $43.02569 | OTC Trade |
11:57:16 - 12-Aug-25 |
| Buy* | 2,675 | $43.01 | Suspected BUY Trade |
16:35:05 - 11-Aug-25 |
| Unknown* | 1,908 | $42.995 | SI Trade |
11:10:13 - 08-Aug-25 |
| Unknown* | -1,908 | $0.00 | SI Trade Correction |
11:10:13 - 08-Aug-25 |
| Unknown* | 1,908 | $0.00 | SI Trade |
11:10:13 - 08-Aug-25 |
| Unknown* | 40,000 | $43.0084 | OTC Trade |
09:44:36 - 08-Aug-25 |
| Unknown* | 2,472 | $0.00 | SI Trade |
10:58:32 - 06-Aug-25 |
| Unknown* | 2,472 | $43.015 | SI Trade |
10:58:07 - 05-Aug-25 |
| Unknown* | -2,472 | $43.005 | SI Trade Correction |
10:58:07 - 05-Aug-25 |
| Unknown* | 2,750 | $0.00 | SI Trade |
10:58:07 - 05-Aug-25 |
| Unknown* | 2,750 | $43.005 | SI Trade |
16:35:18 - 01-Aug-25 |
| Unknown* | -2,750 | $43.005 | SI Trade Correction |
16:35:18 - 01-Aug-25 |
| Buy* | 1,535 | $43.005 | Suspected BUY Trade |
16:35:18 - 01-Aug-25 |
| Buy* | 349 | $42.86 | Suspected BUY Trade |
16:35:26 - 31-Jul-25 |
| Buy* | 3,127 | $42.86 | Suspected BUY Trade |
16:35:01 - 30-Jul-25 |
| Buy* | 969 | $42.86 | Suspected BUY Trade |
16:35:24 - 23-Jul-25 |
| Buy* | 2,712 | $42.86 | Suspected BUY Trade |
16:35:16 - 21-Jul-25 |
| Buy* | 3,215 | $42.74 | Suspected BUY Trade |
16:35:05 - 15-Jul-25 |
| Buy* | 30 | $42.80 | Automatic Execution |
11:07:27 - 02-Jul-25 |
| Buy* | 2,918 | $42.83 | Suspected BUY Trade |
16:35:23 - 26-Jun-25 |
| Buy* | 2,660 | $42.67 | Suspected BUY Trade |
16:35:07 - 18-Jun-25 |
| Unknown* | 0 | $42.555 | SI Trade |
08:00:50 - 16-Jun-25 |
| Sell* | 3,477 | $42.56 | Uncrossing Trade |
16:35:26 - 05-Jun-25 |
| Unknown* | 2,340 | $42.6345 | OTC Trade |
08:43:30 - 05-Jun-25 |
| Unknown* | 1,990 | $42.573 | OTC Trade |
14:37:11 - 03-Jun-25 |
| Sell* | 4,100 | $42.58 | Automatic Execution |
11:49:23 - 02-Jun-25 |
| Buy* | 5,784 | $42.54 | Suspected BUY Trade |
16:35:06 - 27-May-25 |
| Sell* | 181 | $42.455 | Result of RFQ |
11:07:08 - 20-May-25 |
| Buy* | 58,858 | $42.499 | SI Trade Negotiated Trade |
14:55:20 - 16-May-25 |
| Buy* | 1 | $42.46 | Automatic Execution |
15:38:43 - 15-May-25 |
| Buy* | 317 | $42.46 | Automatic Execution |
15:38:42 - 15-May-25 |
| Sell* | 74 | $42.38 | Automatic Execution |
12:17:46 - 15-May-25 |
| Buy* | 3,900 | $42.575 | Automatic Execution |
09:42:12 - 02-May-25 |
| Sell* | 39 | $42.515 | Automatic Execution |
16:28:07 - 04-Apr-25 |
| Sell* | 39 | $42.535 | Automatic Execution |
16:22:06 - 04-Apr-25 |
| Sell* | 39 | $42.53 | Automatic Execution |
16:16:04 - 04-Apr-25 |
| Sell* | 39 | $42.545 | Automatic Execution |
16:10:03 - 04-Apr-25 |
| Sell* | 39 | $42.535 | Automatic Execution |
16:04:01 - 04-Apr-25 |
| Sell* | 32 | $42.555 | Automatic Execution |
15:00:15 - 04-Apr-25 |
| Buy* | 3,900 | $42.375 | Automatic Execution |
09:31:00 - 01-Apr-25 |
| Buy* | 393 | $42.20 | Automatic Execution |
16:18:30 - 25-Mar-25 |
| Buy* | 30 | $42.19 | Automatic Execution |
11:31:18 - 19-Mar-25 |
| Buy* | 5 | $42.17 | Automatic Execution |
12:14:45 - 18-Mar-25 |
| Buy* | 1,060 | $42.1976 | SI Trade |
13:18:54 - 05-Mar-25 |