| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.9575 | 43.9575 | 43.9575 | 43.9575 | 0 |
| 2nd Apr 2026 (Thu) | 43.95 | 43.9575 | 43.95 | 43.9575 | 0 |
| 1st Apr 2026 (Wed) | 43.935 | 43.95 | 43.935 | 43.95 | 0 |
| 31st Mar 2026 (Tue) | 43.935 | 43.935 | 43.935 | 43.935 | 6,680 |
| 30th Mar 2026 (Mon) | 43.875 | 43.93 | 43.855 | 43.93 | 18,609 |
| 27th Mar 2026 (Fri) | 43.80 | 43.82 | 43.80 | 43.82 | 0 |
| 26th Mar 2026 (Thu) | 43.8425 | 43.8425 | 43.80 | 43.80 | 0 |
| 25th Mar 2026 (Wed) | 43.815 | 43.8425 | 43.815 | 43.8425 | 0 |
| 24th Mar 2026 (Tue) | 43.81 | 43.815 | 43.81 | 43.815 | 3,422 |
| 23rd Mar 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.81 | 715 |
| 20th Mar 2026 (Fri) | 43.8475 | 43.8475 | 43.8125 | 43.8125 | 1 |
| 19th Mar 2026 (Thu) | 43.945 | 43.945 | 43.8475 | 43.8475 | 0 |
| 18th Mar 2026 (Wed) | 43.945 | 43.945 | 43.945 | 43.945 | 16,040 |
| 17th Mar 2026 (Tue) | 43.9375 | 43.9725 | 43.9375 | 43.9725 | 0 |
| 16th Mar 2026 (Mon) | 43.90 | 43.9375 | 43.90 | 43.9375 | 0 |
| 13th Mar 2026 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 7,602 |
| 12th Mar 2026 (Thu) | 43.9625 | 43.9625 | 43.9125 | 43.9125 | 0 |
| 11th Mar 2026 (Wed) | 44.0325 | 44.0325 | 43.9625 | 43.9625 | 28,317 |
| 10th Mar 2026 (Tue) | 44.00 | 44.0325 | 44.00 | 44.0325 | 1 |
| 9th Mar 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 10,110 |
| 6th Mar 2026 (Fri) | 43.9925 | 44.0175 | 43.9925 | 44.0175 | 0 |
| 5th Mar 2026 (Thu) | 44.00 | 44.00 | 44.00 | 43.9925 | 5 |
| 4th Mar 2026 (Wed) | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
| 3rd Mar 2026 (Tue) | 44.025 | 44.025 | 44.025 | 44.04 | 4 |
| 2nd Mar 2026 (Mon) | 44.115 | 44.115 | 44.065 | 44.065 | 0 |
| 27th Feb 2026 (Fri) | 44.135 | 44.135 | 44.135 | 44.115 | 19,681 |
| 26th Feb 2026 (Thu) | 44.085 | 44.085 | 44.085 | 44.085 | 11,606 |
| 25th Feb 2026 (Wed) | 44.06 | 44.06 | 44.0525 | 44.0525 | 0 |
| 24th Feb 2026 (Tue) | 44.06 | 44.06 | 44.06 | 44.06 | 7,422 |
| 23rd Feb 2026 (Mon) | 44.06 | 44.06 | 44.05 | 44.0625 | 5,835 |
| 20th Feb 2026 (Fri) | 44.0425 | 44.0425 | 44.04 | 44.04 | 0 |
| 19th Feb 2026 (Thu) | 44.04 | 44.04 | 44.04 | 44.0425 | 1 |
| 18th Feb 2026 (Wed) | 44.045 | 44.045 | 44.0225 | 44.0225 | 0 |
| 17th Feb 2026 (Tue) | 44.055 | 44.055 | 44.055 | 44.045 | 2 |
| 16th Feb 2026 (Mon) | 44.075 | 44.075 | 44.075 | 44.0625 | 501 |
| 13th Feb 2026 (Fri) | 44.07 | 44.07 | 44.07 | 44.07 | 5,371 |
| 12th Feb 2026 (Thu) | 43.96 | 44.005 | 43.96 | 44.005 | 0 |
| 11th Feb 2026 (Wed) | 43.96 | 43.96 | 43.96 | 43.96 | 6,702 |
| 10th Feb 2026 (Tue) | 44.01 | 44.03 | 44.01 | 44.03 | 4,663 |
| 9th Feb 2026 (Mon) | 43.965 | 43.965 | 43.965 | 43.9625 | 225 |
| 6th Feb 2026 (Fri) | 43.985 | 43.99 | 43.985 | 43.99 | 5,125 |