| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 42.35 | 42.35 | 42.335 | 42.335 | 0 |
| 1st Apr 2025 (Tue) | 42.375 | 42.375 | 42.375 | 42.35 | 3,900 |
| 31st Mar 2025 (Mon) | 42.2925 | 42.315 | 42.2925 | 42.315 | 0 |
| 28th Mar 2025 (Fri) | 42.235 | 42.2925 | 42.235 | 42.2925 | 0 |
| 27th Mar 2025 (Thu) | 42.225 | 42.235 | 42.225 | 42.235 | 0 |
| 26th Mar 2025 (Wed) | 42.22 | 42.225 | 42.22 | 42.225 | 0 |
| 25th Mar 2025 (Tue) | 42.20 | 42.20 | 42.20 | 42.22 | 393 |
| 24th Mar 2025 (Mon) | 42.265 | 42.265 | 42.19 | 42.19 | 0 |
| 21st Mar 2025 (Fri) | 42.245 | 42.265 | 42.245 | 42.265 | 0 |
| 20th Mar 2025 (Thu) | 42.1475 | 42.245 | 42.1475 | 42.245 | 0 |
| 19th Mar 2025 (Wed) | 42.19 | 42.19 | 42.19 | 42.1475 | 30 |
| 18th Mar 2025 (Tue) | 42.17 | 42.17 | 42.17 | 42.16 | 5 |
| 17th Mar 2025 (Mon) | 42.1775 | 42.1775 | 42.17 | 42.17 | 0 |
| 14th Mar 2025 (Fri) | 42.205 | 42.205 | 42.1775 | 42.1775 | 0 |
| 13th Mar 2025 (Thu) | 42.1775 | 42.205 | 42.1775 | 42.205 | 0 |
| 12th Mar 2025 (Wed) | 42.225 | 42.225 | 42.1775 | 42.1775 | 0 |
| 11th Mar 2025 (Tue) | 42.205 | 42.225 | 42.205 | 42.225 | 0 |
| 10th Mar 2025 (Mon) | 42.205 | 42.205 | 42.205 | 42.205 | 0 |
| 7th Mar 2025 (Fri) | 42.145 | 42.205 | 42.145 | 42.205 | 0 |
| 6th Mar 2025 (Thu) | 42.18 | 42.18 | 42.145 | 42.145 | 0 |
| 5th Mar 2025 (Wed) | 42.215 | 42.215 | 42.18 | 42.18 | 1,060 |
| 4th Mar 2025 (Tue) | 42.12 | 42.215 | 42.12 | 42.215 | 0 |
| 3rd Mar 2025 (Mon) | 42.11 | 42.12 | 42.11 | 42.12 | 0 |
| 28th Feb 2025 (Fri) | 42.0675 | 42.11 | 42.0675 | 42.11 | 0 |
| 27th Feb 2025 (Thu) | 42.03 | 42.0675 | 42.03 | 42.0675 | 0 |
| 26th Feb 2025 (Wed) | 42.04 | 42.04 | 42.03 | 42.03 | 0 |
| 25th Feb 2025 (Tue) | 41.965 | 42.04 | 41.965 | 42.04 | 0 |
| 24th Feb 2025 (Mon) | 41.90 | 41.965 | 41.90 | 41.965 | 0 |
| 21st Feb 2025 (Fri) | 41.94 | 41.94 | 41.94 | 41.90 | 39 |
| 20th Feb 2025 (Thu) | 41.87 | 41.915 | 41.87 | 41.915 | 0 |
| 19th Feb 2025 (Wed) | 41.86 | 41.87 | 41.86 | 41.87 | 0 |
| 18th Feb 2025 (Tue) | 41.875 | 41.875 | 41.86 | 41.86 | 0 |
| 17th Feb 2025 (Mon) | 41.88 | 41.88 | 41.875 | 41.875 | 0 |
| 14th Feb 2025 (Fri) | 41.84 | 41.88 | 41.84 | 41.88 | 0 |
| 13th Feb 2025 (Thu) | 41.77 | 41.84 | 41.77 | 41.84 | 0 |
| 12th Feb 2025 (Wed) | 41.82 | 41.82 | 41.77 | 41.77 | 0 |
| 11th Feb 2025 (Tue) | 41.84 | 41.84 | 41.82 | 41.82 | 0 |
| 10th Feb 2025 (Mon) | 41.815 | 41.84 | 41.815 | 41.84 | 0 |
| 7th Feb 2025 (Fri) | 41.885 | 41.885 | 41.815 | 41.815 | 0 |
| 6th Feb 2025 (Thu) | 41.885 | 41.885 | 41.885 | 41.885 | 0 |
| 5th Feb 2025 (Wed) | 41.825 | 41.885 | 41.825 | 41.885 | 0 |
| 4th Feb 2025 (Tue) | 41.83 | 41.83 | 41.825 | 41.825 | 0 |
| 3rd Feb 2025 (Mon) | 41.83 | 41.83 | 41.83 | 41.83 | 0 |