| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.34 | 43.34 | 43.315 | 43.315 | 0 |
| 18th Sep 2025 (Thu) | 43.34 | 43.34 | 43.34 | 43.34 | 3,903 |
| 17th Sep 2025 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 4,291 |
| 16th Sep 2025 (Tue) | 43.315 | 43.325 | 43.315 | 43.325 | 0 |
| 15th Sep 2025 (Mon) | 43.30 | 43.315 | 43.30 | 43.315 | 0 |
| 12th Sep 2025 (Fri) | 43.30 | 43.30 | 43.30 | 43.30 | 5,031 |
| 11th Sep 2025 (Thu) | 43.3075 | 43.33 | 43.3075 | 43.33 | 0 |
| 10th Sep 2025 (Wed) | 43.31 | 43.31 | 43.3075 | 43.3075 | 0 |
| 9th Sep 2025 (Tue) | 43.31 | 43.31 | 43.31 | 43.31 | 3,899 |
| 8th Sep 2025 (Mon) | 43.35 | 43.35 | 43.35 | 43.35 | 3,604 |
| 5th Sep 2025 (Fri) | 43.25 | 43.33 | 43.25 | 43.33 | 0 |
| 4th Sep 2025 (Thu) | 43.25 | 43.25 | 43.25 | 43.25 | 9,370 |
| 3rd Sep 2025 (Wed) | 43.18 | 43.18 | 43.18 | 43.21 | 10,100 |
| 2nd Sep 2025 (Tue) | 43.17 | 43.17 | 43.165 | 43.165 | 0 |
| 1st Sep 2025 (Mon) | 43.19 | 43.19 | 43.17 | 43.17 | 0 |
| 29th Aug 2025 (Fri) | 43.18 | 43.19 | 43.18 | 43.19 | 3,394 |
| 28th Aug 2025 (Thu) | 43.19 | 43.19 | 43.19 | 43.19 | 3,357 |
| 27th Aug 2025 (Wed) | 43.14 | 43.15 | 43.14 | 43.15 | 0 |
| 26th Aug 2025 (Tue) | 43.14 | 43.14 | 43.14 | 43.14 | 5,566 |
| 25th Aug 2025 (Mon) | 43.19 | 43.19 | 43.19 | 43.19 | 0 |
| 22nd Aug 2025 (Fri) | 43.05 | 43.19 | 43.05 | 43.19 | 6,770 |
| 21st Aug 2025 (Thu) | 43.06 | 43.06 | 43.06 | 43.06 | 2,457 |
| 20th Aug 2025 (Wed) | 43.06 | 43.06 | 43.06 | 43.07 | 7,000 |
| 19th Aug 2025 (Tue) | 43.06 | 43.06 | 43.06 | 43.06 | 1,265 |
| 18th Aug 2025 (Mon) | 43.03 | 43.03 | 43.03 | 43.03 | 2,407 |
| 15th Aug 2025 (Fri) | 43.11 | 43.11 | 43.045 | 43.045 | 0 |
| 14th Aug 2025 (Thu) | 43.11 | 43.11 | 43.11 | 43.11 | 2,136 |
| 13th Aug 2025 (Wed) | 43.08 | 43.08 | 43.08 | 43.08 | 1,076 |
| 12th Aug 2025 (Tue) | 43.01 | 43.0225 | 43.01 | 43.0225 | 0 |
| 11th Aug 2025 (Mon) | 43.01 | 43.01 | 43.01 | 43.01 | 2,675 |
| 8th Aug 2025 (Fri) | 43.02 | 43.02 | 42.995 | 42.995 | 41,908 |
| 7th Aug 2025 (Thu) | 43.015 | 43.02 | 43.015 | 43.02 | 0 |
| 6th Aug 2025 (Wed) | 43.005 | 43.015 | 43.005 | 43.015 | 2,472 |
| 5th Aug 2025 (Tue) | 43.005 | 43.005 | 43.005 | 43.005 | 2,750 |
| 4th Aug 2025 (Mon) | 43.005 | 43.005 | 43.005 | 43.005 | 0 |
| 1st Aug 2025 (Fri) | 43.005 | 43.005 | 43.005 | 43.005 | 1,535 |
| 31st Jul 2025 (Thu) | 42.86 | 42.86 | 42.86 | 42.86 | 349 |
| 30th Jul 2025 (Wed) | 42.86 | 42.86 | 42.86 | 42.86 | 3,127 |
| 29th Jul 2025 (Tue) | 42.805 | 42.84 | 42.805 | 42.84 | 0 |
| 28th Jul 2025 (Mon) | 42.815 | 42.815 | 42.805 | 42.805 | 0 |
| 25th Jul 2025 (Fri) | 42.82 | 42.82 | 42.815 | 42.815 | 0 |
| 24th Jul 2025 (Thu) | 42.86 | 42.86 | 42.82 | 42.82 | 0 |
| 23rd Jul 2025 (Wed) | 42.86 | 42.86 | 42.86 | 42.86 | 969 |
| 22nd Jul 2025 (Tue) | 42.86 | 42.86 | 42.855 | 42.855 | 0 |