| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.985 | 43.99 | 43.985 | 43.99 | 5,125 |
| 5th Feb 2026 (Thu) | 43.96 | 43.96 | 43.96 | 43.9475 | 1 |
| 4th Feb 2026 (Wed) | 43.8525 | 43.885 | 43.8525 | 43.885 | 0 |
| 3rd Feb 2026 (Tue) | 43.87 | 43.87 | 43.8525 | 43.8525 | 2 |
| 2nd Feb 2026 (Mon) | 43.89 | 43.89 | 43.87 | 43.87 | 1 |
| 30th Jan 2026 (Fri) | 43.895 | 43.895 | 43.895 | 43.89 | 2 |
| 29th Jan 2026 (Thu) | 43.835 | 43.91 | 43.835 | 43.91 | 1,577 |
| 28th Jan 2026 (Wed) | 43.83 | 43.915 | 43.83 | 43.915 | 4,474 |
| 27th Jan 2026 (Tue) | 43.835 | 43.835 | 43.835 | 43.8425 | 4,592 |
| 26th Jan 2026 (Mon) | 43.84 | 43.845 | 43.84 | 43.8225 | 4,901 |
| 23rd Jan 2026 (Fri) | 43.915 | 43.915 | 43.8075 | 43.8075 | 0 |
| 22nd Jan 2026 (Thu) | 43.915 | 43.915 | 43.915 | 43.915 | 5,295 |
| 21st Jan 2026 (Wed) | 43.79 | 43.805 | 43.79 | 43.805 | 0 |
| 20th Jan 2026 (Tue) | 43.8025 | 43.8025 | 43.79 | 43.79 | 3,291 |
| 19th Jan 2026 (Mon) | 43.795 | 43.8025 | 43.795 | 43.8025 | 0 |
| 16th Jan 2026 (Fri) | 43.825 | 43.825 | 43.795 | 43.795 | 0 |
| 15th Jan 2026 (Thu) | 43.85 | 43.85 | 43.825 | 43.825 | 0 |
| 14th Jan 2026 (Wed) | 43.8125 | 43.85 | 43.8125 | 43.85 | 0 |
| 13th Jan 2026 (Tue) | 43.7975 | 43.8125 | 43.7975 | 43.8125 | 0 |
| 12th Jan 2026 (Mon) | 43.82 | 43.82 | 43.82 | 43.7975 | 2 |
| 9th Jan 2026 (Fri) | 43.84 | 43.84 | 43.84 | 43.82 | 1 |
| 8th Jan 2026 (Thu) | 43.8375 | 43.8475 | 43.8375 | 43.8475 | 0 |
| 7th Jan 2026 (Wed) | 43.8175 | 43.8375 | 43.8175 | 43.8375 | 0 |
| 6th Jan 2026 (Tue) | 43.83 | 43.83 | 43.8175 | 43.8175 | 0 |
| 5th Jan 2026 (Mon) | 43.865 | 43.865 | 43.83 | 43.83 | 0 |
| 2nd Jan 2026 (Fri) | 43.805 | 43.865 | 43.805 | 43.865 | 3,431 |
| 1st Jan 2026 (Thu) | 43.8325 | 43.8325 | 43.8325 | 43.8325 | 0 |
| 31st Dec 2025 (Wed) | 43.845 | 43.845 | 43.845 | 43.8325 | 5,391 |
| 30th Dec 2025 (Tue) | 43.825 | 43.885 | 43.825 | 43.885 | 10,774 |
| 29th Dec 2025 (Mon) | 44.06 | 44.06 | 44.06 | 43.795 | 240 |
| 26th Dec 2025 (Fri) | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
| 25th Dec 2025 (Thu) | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
| 24th Dec 2025 (Wed) | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
| 23rd Dec 2025 (Tue) | 43.49 | 43.49 | 43.49 | 43.49 | 345 |
| 22nd Dec 2025 (Mon) | 43.76 | 43.76 | 43.76 | 43.7375 | 25 |
| 19th Dec 2025 (Fri) | 43.80 | 43.80 | 43.76 | 43.76 | 0 |
| 18th Dec 2025 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 777 |
| 17th Dec 2025 (Wed) | 43.81 | 43.81 | 43.75 | 43.75 | 2,998 |
| 16th Dec 2025 (Tue) | 43.71 | 43.73 | 43.71 | 43.73 | 0 |
| 15th Dec 2025 (Mon) | 43.71 | 43.71 | 43.71 | 43.71 | 4,046 |
| 12th Dec 2025 (Fri) | 43.71 | 43.71 | 43.71 | 43.71 | 2,803 |
| 11th Dec 2025 (Thu) | 43.625 | 43.695 | 43.625 | 43.695 | 0 |
| 10th Dec 2025 (Wed) | 43.6125 | 43.625 | 43.6125 | 43.625 | 0 |
| 9th Dec 2025 (Tue) | 43.605 | 43.6125 | 43.605 | 43.6125 | 1,729 |
| 8th Dec 2025 (Mon) | 43.64 | 43.64 | 43.605 | 43.605 | 0 |