Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Tres 1-3 (TR3A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.79 42.825 42.79 42.825 0
17th Jul 2025 (Thu) 42.79 42.79 42.79 42.79 0
16th Jul 2025 (Wed) 42.74 42.79 42.74 42.79 0
15th Jul 2025 (Tue) 42.74 42.74 42.74 42.74 3,215
14th Jul 2025 (Mon) 42.745 42.755 42.745 42.755 0
11th Jul 2025 (Fri) 42.77 42.77 42.745 42.745 0
10th Jul 2025 (Thu) 42.76 42.77 42.76 42.77 0
9th Jul 2025 (Wed) 42.725 42.76 42.725 42.76 0
8th Jul 2025 (Tue) 42.75 42.75 42.725 42.725 0
7th Jul 2025 (Mon) 42.75 42.75 42.75 42.75 3,242
4th Jul 2025 (Fri) 42.735 42.74 42.735 42.74 0
3rd Jul 2025 (Thu) 42.805 42.805 42.735 42.735 0
2nd Jul 2025 (Wed) 42.80 42.80 42.80 42.805 30
1st Jul 2025 (Tue) 42.82 42.82 42.795 42.795 0
30th Jun 2025 (Mon) 42.80 42.82 42.80 42.82 0
27th Jun 2025 (Fri) 42.83 42.83 42.80 42.80 0
26th Jun 2025 (Thu) 42.83 42.83 42.83 42.83 2,918
25th Jun 2025 (Wed) 42.75 42.75 42.75 42.75 0
24th Jun 2025 (Tue) 42.735 42.75 42.735 42.75 0
23rd Jun 2025 (Mon) 42.665 42.735 42.665 42.735 0
20th Jun 2025 (Fri) 42.655 42.665 42.655 42.665 0
19th Jun 2025 (Thu) 42.67 42.67 42.655 42.655 0
18th Jun 2025 (Wed) 42.67 42.67 42.67 42.67 2,660
17th Jun 2025 (Tue) 42.605 42.61 42.605 42.61 0
16th Jun 2025 (Mon) 42.585 42.605 42.585 42.605 0
13th Jun 2025 (Fri) 42.64 42.64 42.585 42.585 0
12th Jun 2025 (Thu) 42.575 42.64 42.575 42.64 0
11th Jun 2025 (Wed) 42.535 42.575 42.535 42.575 0
10th Jun 2025 (Tue) 42.535 42.535 42.535 42.535 0
9th Jun 2025 (Mon) 42.505 42.535 42.505 42.535 0
6th Jun 2025 (Fri) 42.56 42.56 42.505 42.505 0
5th Jun 2025 (Thu) 42.56 42.56 42.56 42.56 5,817
4th Jun 2025 (Wed) 42.535 42.605 42.535 42.605 0
3rd Jun 2025 (Tue) 42.56 42.56 42.535 42.535 1,990
2nd Jun 2025 (Mon) 42.58 42.58 42.58 42.56 4,100
30th May 2025 (Fri) 42.535 42.545 42.535 42.545 0
29th May 2025 (Thu) 42.50 42.535 42.50 42.535 0
28th May 2025 (Wed) 42.54 42.54 42.50 42.50 0
27th May 2025 (Tue) 42.54 42.54 42.54 42.54 5,784
26th May 2025 (Mon) 42.50 42.50 42.50 42.50 0
23rd May 2025 (Fri) 42.50 42.50 42.50 42.50 30,186
22nd May 2025 (Thu) 42.455 42.49 42.455 42.49 0
21st May 2025 (Wed) 42.475 42.475 42.455 42.455 0
20th May 2025 (Tue) 42.445 42.475 42.445 42.475 181
19th May 2025 (Mon) 42.46 42.46 42.445 42.445 0
FTSE 100 Latest
Value8,992.12
Change19.48