Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Tres 1-3 (TR3A) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.71 43.71 43.71 43.71 2,803
11th Dec 2025 (Thu) 43.625 43.695 43.625 43.695 0
10th Dec 2025 (Wed) 43.6125 43.625 43.6125 43.625 0
9th Dec 2025 (Tue) 43.605 43.6125 43.605 43.6125 1,729
8th Dec 2025 (Mon) 43.64 43.64 43.605 43.605 0
5th Dec 2025 (Fri) 43.69 43.69 43.64 43.64 0
4th Dec 2025 (Thu) 43.69 43.69 43.69 43.69 8,884
3rd Dec 2025 (Wed) 43.6475 43.6675 43.6475 43.6675 0
2nd Dec 2025 (Tue) 43.635 43.6475 43.635 43.6475 0
1st Dec 2025 (Mon) 43.77 43.77 43.635 43.635 0
28th Nov 2025 (Fri) 43.77 43.77 43.77 43.77 7,859
27th Nov 2025 (Thu) 43.655 43.675 43.655 43.675 0
26th Nov 2025 (Wed) 43.6475 43.655 43.6475 43.655 0
25th Nov 2025 (Tue) 43.64 43.6475 43.64 43.6475 3,263
24th Nov 2025 (Mon) 43.64 43.64 43.64 43.64 3,488
21st Nov 2025 (Fri) 43.695 43.695 43.63 43.63 0
20th Nov 2025 (Thu) 43.695 43.695 43.695 43.695 1,852
19th Nov 2025 (Wed) 43.57 43.675 43.57 43.675 6,442
18th Nov 2025 (Tue) 43.795 43.795 43.5475 43.5475 4,731
17th Nov 2025 (Mon) 43.795 43.795 43.795 43.795 4,968
14th Nov 2025 (Fri) 43.645 43.645 43.5275 43.5275 0
13th Nov 2025 (Thu) 43.645 43.645 43.645 43.645 3,652
12th Nov 2025 (Wed) 43.525 43.525 43.525 43.5425 1,188
11th Nov 2025 (Tue) 43.57 43.57 43.57 43.57 4,051
10th Nov 2025 (Mon) 43.625 43.625 43.5225 43.5225 0
7th Nov 2025 (Fri) 43.625 43.625 43.625 43.625 8,792
6th Nov 2025 (Thu) 43.445 43.545 43.445 43.545 0
5th Nov 2025 (Wed) 43.4875 43.4875 43.445 43.445 0
4th Nov 2025 (Tue) 43.465 43.4875 43.465 43.4875 0
3rd Nov 2025 (Mon) 43.46 43.465 43.46 43.465 0
31st Oct 2025 (Fri) 43.465 43.465 43.46 43.46 0
30th Oct 2025 (Thu) 43.435 43.435 43.435 43.465 2,168
29th Oct 2025 (Wed) 43.555 43.555 43.5275 43.5275 0
28th Oct 2025 (Tue) 43.555 43.555 43.555 43.555 16,954
27th Oct 2025 (Mon) 43.5325 43.5325 43.5075 43.5075 0
24th Oct 2025 (Fri) 43.5375 43.5375 43.5325 43.5325 0
23rd Oct 2025 (Thu) 43.535 43.5375 43.535 43.5375 0
22nd Oct 2025 (Wed) 43.55 43.55 43.535 43.535 0
21st Oct 2025 (Tue) 43.55 43.55 43.55 43.55 2,821
20th Oct 2025 (Mon) 43.54 43.54 43.515 43.515 0
17th Oct 2025 (Fri) 43.54 43.54 43.54 43.54 4,195
16th Oct 2025 (Thu) 43.48 43.50 43.48 43.50 0
15th Oct 2025 (Wed) 43.48 43.48 43.48 43.48 93
14th Oct 2025 (Tue) 43.48 43.48 43.48 43.48 6,536
13th Oct 2025 (Mon) 43.445 43.445 43.445 43.445 0
FTSE 100 Latest
Value9,649.03
Change-54.13