| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,662 | £96.92 | Ordinary |
10:32:10 - 02-Apr-25 |
| Buy* | 2,621 | £97.51 | Ordinary |
10:38:56 - 01-Apr-25 |
| Buy* | 3,700 | £95.559 | Ordinary |
16:00:07 - 27-Mar-25 |
| Sell* | 12,000 | £95.92218 | Ordinary |
11:40:03 - 26-Mar-25 |
| Buy* | 10,000 | £95.94363 | Ordinary |
15:04:05 - 25-Mar-25 |
| Buy* | 15,000 | £95.85935 | Ordinary |
14:19:53 - 25-Mar-25 |
| Sell* | 19,657 | £96.245 | Ordinary |
13:40:57 - 24-Mar-25 |
| Buy* | 5,826 | £97.03 | Ordinary |
10:53:25 - 21-Mar-25 |
| Unknown* | 7,130,000 | £97.13 | OTC Trade |
16:30:00 - 19-Mar-25 |
| Buy* | 526 | £97.61 | Ordinary |
13:09:13 - 19-Mar-25 |
| Sell* | 816 | £96.75935 | Ordinary |
08:56:44 - 19-Mar-25 |
| Buy* | 30 | £97.08 | Ordinary |
08:28:00 - 19-Mar-25 |
| Buy* | 5,273 | £97.44 | Ordinary |
15:34:59 - 17-Mar-25 |
| Buy* | 7,000 | £96.22196 | Ordinary |
11:11:16 - 14-Mar-25 |
| Buy* | 10,000 | £96.34508 | Ordinary |
09:49:03 - 12-Mar-25 |
| Sell* | 53 | £96.83 | Ordinary |
14:54:34 - 11-Mar-25 |
| Sell* | 53 | £96.83 | Ordinary |
14:50:56 - 11-Mar-25 |
| Unknown* | 20,200 | £95.61782 | OTC Trade |
06:00:01 - 11-Mar-25 |
| Sell* | 2,655 | £96.745 | Ordinary |
10:07:29 - 07-Mar-25 |
| Buy* | 8,518 | £96.51 | Ordinary |
10:05:26 - 06-Mar-25 |
| Buy* | 26,544 | £96.84 | Ordinary |
16:22:35 - 05-Mar-25 |
| Sell* | 10,200 | £98.11 | Ordinary |
11:15:02 - 04-Mar-25 |
| Buy* | 23,083 | £97.989 | Ordinary |
09:45:03 - 03-Mar-25 |