| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 96.84 | 96.84 | 96.30 | 96.30 | 11,662 |
| 1st Apr 2025 (Tue) | 96.45 | 96.84 | 96.45 | 96.84 | 2,621 |
| 31st Mar 2025 (Mon) | 96.25 | 96.45 | 96.25 | 96.45 | 0 |
| 28th Mar 2025 (Fri) | 95.54 | 96.25 | 95.54 | 96.25 | 0 |
| 27th Mar 2025 (Thu) | 96.13 | 96.13 | 95.54 | 95.54 | 3,700 |
| 26th Mar 2025 (Wed) | 95.84 | 96.13 | 95.84 | 96.13 | 12,000 |
| 25th Mar 2025 (Tue) | 96.20 | 96.20 | 95.84 | 95.84 | 25,000 |
| 24th Mar 2025 (Mon) | 96.33 | 96.33 | 96.20 | 96.20 | 19,657 |
| 21st Mar 2025 (Fri) | 97.08 | 97.08 | 96.33 | 96.33 | 5,826 |
| 20th Mar 2025 (Thu) | 97.16 | 97.16 | 97.08 | 97.08 | 0 |
| 19th Mar 2025 (Wed) | 96.67 | 97.16 | 96.67 | 97.16 | 1,372 |
| 18th Mar 2025 (Tue) | 96.98 | 96.98 | 96.67 | 96.67 | 0 |
| 17th Mar 2025 (Mon) | 96.66 | 96.98 | 96.66 | 96.98 | 5,273 |
| 14th Mar 2025 (Fri) | 96.55 | 96.66 | 96.55 | 96.66 | 7,000 |
| 13th Mar 2025 (Thu) | 95.81 | 96.55 | 95.81 | 96.55 | 0 |
| 12th Mar 2025 (Wed) | 96.24 | 96.24 | 95.81 | 95.81 | 10,000 |
| 11th Mar 2025 (Tue) | 97.24 | 97.24 | 96.24 | 96.24 | 20,306 |
| 10th Mar 2025 (Mon) | 97.33 | 97.33 | 97.24 | 97.24 | 0 |
| 7th Mar 2025 (Fri) | 96.94 | 97.33 | 96.94 | 97.33 | 2,655 |
| 6th Mar 2025 (Thu) | 96.80 | 96.94 | 96.80 | 96.94 | 8,518 |
| 5th Mar 2025 (Wed) | 98.18 | 98.18 | 96.80 | 96.80 | 26,544 |
| 4th Mar 2025 (Tue) | 97.90 | 98.18 | 97.90 | 98.18 | 10,200 |
| 3rd Mar 2025 (Mon) | 98.42 | 98.42 | 97.90 | 97.90 | 23,083 |
| 28th Feb 2025 (Fri) | 98.37 | 98.42 | 98.37 | 98.42 | 0 |
| 27th Feb 2025 (Thu) | 98.28 | 98.37 | 98.28 | 98.37 | 0 |
| 26th Feb 2025 (Wed) | 98.40 | 98.40 | 98.28 | 98.28 | 0 |
| 25th Feb 2025 (Tue) | 98.07 | 98.40 | 98.07 | 98.40 | 0 |
| 24th Feb 2025 (Mon) | 98.01 | 98.07 | 98.01 | 98.07 | 0 |
| 21st Feb 2025 (Fri) | 97.71 | 98.01 | 97.71 | 98.01 | 21,012 |
| 20th Feb 2025 (Thu) | 97.67 | 97.71 | 97.67 | 97.71 | 0 |
| 19th Feb 2025 (Wed) | 98.36 | 98.36 | 97.67 | 97.67 | 0 |
| 18th Feb 2025 (Tue) | 98.58 | 98.58 | 98.36 | 98.36 | 2,615 |
| 17th Feb 2025 (Mon) | 99.10 | 99.10 | 98.58 | 98.58 | 0 |
| 14th Feb 2025 (Fri) | 99.33 | 99.33 | 99.10 | 99.10 | 2,500 |
| 13th Feb 2025 (Thu) | 98.86 | 99.33 | 98.86 | 99.33 | 0 |
| 12th Feb 2025 (Wed) | 99.46 | 99.46 | 98.86 | 98.86 | 0 |
| 11th Feb 2025 (Tue) | 99.81 | 99.81 | 99.46 | 99.46 | 0 |
| 10th Feb 2025 (Mon) | 99.48 | 99.81 | 99.48 | 99.81 | 0 |
| 7th Feb 2025 (Fri) | 99.64 | 99.64 | 99.48 | 99.48 | 0 |
| 6th Feb 2025 (Thu) | 100.12 | 100.12 | 99.64 | 99.64 | 0 |
| 5th Feb 2025 (Wed) | 99.28 | 100.12 | 99.28 | 100.12 | 46,431 |
| 4th Feb 2025 (Tue) | 99.48 | 99.48 | 99.28 | 99.28 | 0 |
| 3rd Feb 2025 (Mon) | 99.33 | 99.48 | 99.33 | 99.48 | 108,030 |