| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.34 | 92.34 | 91.81 | 91.81 | 0 |
| 18th Sep 2025 (Thu) | 92.66 | 92.66 | 92.34 | 92.34 | 0 |
| 17th Sep 2025 (Wed) | 92.39 | 92.66 | 92.39 | 92.66 | 0 |
| 16th Sep 2025 (Tue) | 92.50 | 92.50 | 92.39 | 92.39 | 0 |
| 15th Sep 2025 (Mon) | 92.35 | 92.50 | 92.35 | 92.50 | 0 |
| 12th Sep 2025 (Fri) | 92.76 | 92.76 | 92.35 | 92.35 | 0 |
| 11th Sep 2025 (Thu) | 92.65 | 92.76 | 92.65 | 92.76 | 0 |
| 10th Sep 2025 (Wed) | 92.75 | 92.75 | 92.65 | 92.65 | 0 |
| 9th Sep 2025 (Tue) | 93.01 | 93.01 | 92.75 | 92.75 | 0 |
| 8th Sep 2025 (Mon) | 92.58 | 93.01 | 92.58 | 93.01 | 0 |
| 5th Sep 2025 (Fri) | 91.89 | 92.58 | 91.89 | 92.58 | 0 |
| 4th Sep 2025 (Thu) | 91.61 | 91.89 | 91.61 | 91.89 | 0 |
| 3rd Sep 2025 (Wed) | 91.10 | 91.61 | 91.10 | 91.61 | 0 |
| 2nd Sep 2025 (Tue) | 91.53 | 91.53 | 91.10 | 91.10 | 0 |
| 1st Sep 2025 (Mon) | 91.91 | 91.91 | 91.53 | 91.53 | 0 |
| 29th Aug 2025 (Fri) | 91.88 | 91.91 | 91.88 | 91.91 | 0 |
| 28th Aug 2025 (Thu) | 91.80 | 91.88 | 91.80 | 91.88 | 0 |
| 27th Aug 2025 (Wed) | 91.71 | 91.80 | 91.71 | 91.80 | 0 |
| 26th Aug 2025 (Tue) | 92.02 | 92.02 | 91.71 | 91.71 | 0 |
| 25th Aug 2025 (Mon) | 92.02 | 92.02 | 92.02 | 92.02 | 0 |
| 22nd Aug 2025 (Fri) | 91.77 | 92.02 | 91.77 | 92.02 | 0 |
| 21st Aug 2025 (Thu) | 91.86 | 91.86 | 91.77 | 91.77 | 0 |
| 20th Aug 2025 (Wed) | 91.37 | 91.86 | 91.37 | 91.86 | 0 |
| 19th Aug 2025 (Tue) | 91.11 | 91.37 | 91.11 | 91.37 | 0 |
| 18th Aug 2025 (Mon) | 91.87 | 91.87 | 91.11 | 91.11 | 0 |
| 15th Aug 2025 (Fri) | 92.305 | 92.305 | 91.87 | 91.87 | 0 |
| 14th Aug 2025 (Thu) | 92.87 | 92.87 | 92.305 | 92.305 | 0 |
| 13th Aug 2025 (Wed) | 92.74 | 92.87 | 92.74 | 92.87 | 0 |
| 12th Aug 2025 (Tue) | 93.53 | 93.53 | 92.74 | 92.74 | 0 |
| 11th Aug 2025 (Mon) | 93.13 | 93.53 | 93.13 | 93.53 | 0 |
| 8th Aug 2025 (Fri) | 93.58 | 93.58 | 93.13 | 93.13 | 0 |
| 7th Aug 2025 (Thu) | 93.99 | 93.99 | 93.58 | 93.58 | 0 |
| 6th Aug 2025 (Wed) | 94.32 | 94.32 | 93.99 | 93.99 | 0 |
| 5th Aug 2025 (Tue) | 94.23 | 94.32 | 94.23 | 94.32 | 115,000 |
| 4th Aug 2025 (Mon) | 94.20 | 94.23 | 94.20 | 94.23 | 0 |
| 1st Aug 2025 (Fri) | 93.88 | 94.20 | 93.88 | 94.20 | 0 |
| 31st Jul 2025 (Thu) | 93.49 | 93.88 | 93.49 | 93.88 | 0 |
| 30th Jul 2025 (Wed) | 93.44 | 93.49 | 93.44 | 93.49 | 0 |
| 29th Jul 2025 (Tue) | 92.99 | 93.44 | 92.99 | 93.44 | 0 |
| 28th Jul 2025 (Mon) | 93.05 | 93.05 | 92.99 | 92.99 | 0 |
| 25th Jul 2025 (Fri) | 93.13 | 93.13 | 93.05 | 93.05 | 0 |
| 24th Jul 2025 (Thu) | 93.15 | 93.15 | 93.13 | 93.13 | 0 |
| 23rd Jul 2025 (Wed) | 93.40 | 93.40 | 93.15 | 93.15 | 0 |
| 22nd Jul 2025 (Tue) | 93.18 | 93.40 | 93.18 | 93.40 | 0 |