| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.94 | 93.94 | 93.42 | 93.42 | 0 |
| 11th Dec 2025 (Thu) | 93.59 | 93.94 | 93.59 | 93.94 | 0 |
| 10th Dec 2025 (Wed) | 93.66 | 93.66 | 93.59 | 93.59 | 0 |
| 9th Dec 2025 (Tue) | 93.34 | 93.66 | 93.34 | 93.66 | 0 |
| 8th Dec 2025 (Mon) | 93.74 | 93.74 | 93.34 | 93.34 | 0 |
| 5th Dec 2025 (Fri) | 94.20 | 94.20 | 93.74 | 93.74 | 0 |
| 4th Dec 2025 (Thu) | 94.03 | 94.20 | 94.03 | 94.20 | 0 |
| 3rd Dec 2025 (Wed) | 93.38 | 94.03 | 93.38 | 94.03 | 0 |
| 2nd Dec 2025 (Tue) | 93.36 | 93.38 | 93.36 | 93.38 | 170,913 |
| 1st Dec 2025 (Mon) | 93.65 | 93.65 | 93.36 | 93.36 | 0 |
| 28th Nov 2025 (Fri) | 93.42 | 93.65 | 93.42 | 93.65 | 0 |
| 27th Nov 2025 (Thu) | 93.37 | 93.42 | 93.37 | 93.42 | 0 |
| 26th Nov 2025 (Wed) | 92.71 | 93.37 | 92.71 | 93.37 | 0 |
| 25th Nov 2025 (Tue) | 92.11 | 92.71 | 92.11 | 92.71 | 0 |
| 24th Nov 2025 (Mon) | 92.36 | 92.36 | 92.11 | 92.11 | 0 |
| 21st Nov 2025 (Fri) | 92.20 | 92.36 | 92.20 | 92.36 | 0 |
| 20th Nov 2025 (Thu) | 91.97 | 92.20 | 91.97 | 92.20 | 0 |
| 19th Nov 2025 (Wed) | 92.48 | 92.48 | 91.97 | 91.97 | 0 |
| 18th Nov 2025 (Tue) | 92.74 | 92.74 | 92.48 | 92.48 | 0 |
| 17th Nov 2025 (Mon) | 92.35 | 92.74 | 92.35 | 92.74 | 0 |
| 14th Nov 2025 (Fri) | 93.33 | 93.33 | 92.35 | 92.35 | 0 |
| 13th Nov 2025 (Thu) | 93.64 | 93.64 | 93.33 | 93.33 | 0 |
| 12th Nov 2025 (Wed) | 93.92 | 93.92 | 93.64 | 93.64 | 2,200,000 |
| 11th Nov 2025 (Tue) | 93.18 | 93.92 | 93.18 | 93.92 | 0 |
| 10th Nov 2025 (Mon) | 92.78 | 93.18 | 92.78 | 93.18 | 0 |
| 7th Nov 2025 (Fri) | 92.90 | 92.90 | 92.78 | 92.78 | 0 |
| 6th Nov 2025 (Thu) | 92.87 | 92.90 | 92.87 | 92.90 | 0 |
| 5th Nov 2025 (Wed) | 93.47 | 93.47 | 92.87 | 92.87 | 0 |
| 4th Nov 2025 (Tue) | 93.42 | 93.47 | 93.42 | 93.47 | 0 |
| 3rd Nov 2025 (Mon) | 93.75 | 93.75 | 93.42 | 93.42 | 0 |
| 31st Oct 2025 (Fri) | 93.44 | 93.75 | 93.44 | 93.75 | 0 |
| 30th Oct 2025 (Thu) | 93.55 | 93.55 | 93.44 | 93.44 | 0 |
| 29th Oct 2025 (Wed) | 93.53 | 93.55 | 93.53 | 93.55 | 0 |
| 28th Oct 2025 (Tue) | 93.60 | 93.60 | 93.53 | 93.53 | 0 |
| 27th Oct 2025 (Mon) | 93.55 | 93.60 | 93.55 | 93.60 | 0 |
| 24th Oct 2025 (Fri) | 93.81 | 93.81 | 93.55 | 93.55 | 0 |
| 23rd Oct 2025 (Thu) | 93.82 | 93.82 | 93.81 | 93.81 | 0 |
| 22nd Oct 2025 (Wed) | 93.42 | 93.82 | 93.42 | 93.82 | 0 |
| 21st Oct 2025 (Tue) | 93.11 | 93.42 | 93.11 | 93.42 | 0 |
| 20th Oct 2025 (Mon) | 93.33 | 93.33 | 93.11 | 93.11 | 0 |
| 17th Oct 2025 (Fri) | 93.76 | 93.76 | 93.33 | 93.33 | 0 |
| 16th Oct 2025 (Thu) | 93.38 | 93.76 | 93.38 | 93.76 | 0 |
| 15th Oct 2025 (Wed) | 93.02 | 93.38 | 93.02 | 93.38 | 0 |
| 14th Oct 2025 (Tue) | 92.55 | 93.02 | 92.55 | 93.02 | 0 |
| 13th Oct 2025 (Mon) | 92.49 | 92.55 | 92.49 | 92.55 | 0 |