| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.27 | 95.27 | 95.27 | 95.27 | 0 |
| 2nd Apr 2026 (Thu) | 95.04 | 95.27 | 95.04 | 95.27 | 0 |
| 1st Apr 2026 (Wed) | 94.89 | 95.04 | 94.89 | 95.04 | 0 |
| 31st Mar 2026 (Tue) | 94.51 | 94.89 | 94.51 | 94.89 | 0 |
| 30th Mar 2026 (Mon) | 93.84 | 94.51 | 93.84 | 94.51 | 0 |
| 27th Mar 2026 (Fri) | 93.725 | 93.84 | 93.725 | 93.84 | 0 |
| 26th Mar 2026 (Thu) | 94.75 | 94.75 | 93.725 | 93.725 | 0 |
| 25th Mar 2026 (Wed) | 94.095 | 94.75 | 94.095 | 94.75 | 0 |
| 24th Mar 2026 (Tue) | 94.08 | 94.095 | 94.08 | 94.095 | 0 |
| 23rd Mar 2026 (Mon) | 94.05 | 94.08 | 94.05 | 94.08 | 0 |
| 20th Mar 2026 (Fri) | 95.64 | 95.64 | 94.05 | 94.05 | 0 |
| 19th Mar 2026 (Thu) | 96.17 | 96.17 | 95.64 | 95.64 | 0 |
| 18th Mar 2026 (Wed) | 96.05 | 96.17 | 96.05 | 96.17 | 0 |
| 17th Mar 2026 (Tue) | 94.91 | 96.05 | 94.91 | 96.05 | 0 |
| 16th Mar 2026 (Mon) | 94.98 | 94.98 | 94.91 | 94.91 | 0 |
| 13th Mar 2026 (Fri) | 95.56 | 95.56 | 94.98 | 94.98 | 0 |
| 12th Mar 2026 (Thu) | 95.42 | 95.56 | 95.42 | 95.56 | 0 |
| 11th Mar 2026 (Wed) | 96.09 | 96.09 | 95.42 | 95.42 | 0 |
| 10th Mar 2026 (Tue) | 95.88 | 96.09 | 95.88 | 96.09 | 0 |
| 9th Mar 2026 (Mon) | 95.42 | 95.88 | 95.42 | 95.88 | 0 |
| 6th Mar 2026 (Fri) | 95.38 | 95.42 | 95.38 | 95.42 | 0 |
| 5th Mar 2026 (Thu) | 96.35 | 96.35 | 95.38 | 95.38 | 0 |
| 4th Mar 2026 (Wed) | 95.95 | 96.35 | 95.95 | 96.35 | 0 |
| 3rd Mar 2026 (Tue) | 96.75 | 96.75 | 95.95 | 95.95 | 0 |
| 2nd Mar 2026 (Mon) | 96.76 | 96.76 | 96.75 | 96.75 | 0 |
| 27th Feb 2026 (Fri) | 96.075 | 96.76 | 96.075 | 96.76 | 0 |
| 26th Feb 2026 (Thu) | 95.75 | 96.075 | 95.75 | 96.075 | 0 |
| 25th Feb 2026 (Wed) | 95.80 | 95.80 | 95.75 | 95.75 | 0 |
| 24th Feb 2026 (Tue) | 95.92 | 95.92 | 95.80 | 95.80 | 0 |
| 23rd Feb 2026 (Mon) | 95.59 | 95.92 | 95.59 | 95.92 | 0 |
| 20th Feb 2026 (Fri) | 95.39 | 95.59 | 95.39 | 95.59 | 0 |
| 19th Feb 2026 (Thu) | 95.10 | 95.39 | 95.10 | 95.39 | 0 |
| 18th Feb 2026 (Wed) | 95.09 | 95.10 | 95.09 | 95.10 | 0 |
| 17th Feb 2026 (Tue) | 94.80 | 95.09 | 94.80 | 95.09 | 0 |
| 16th Feb 2026 (Mon) | 94.73 | 94.80 | 94.73 | 94.80 | 0 |
| 13th Feb 2026 (Fri) | 94.59 | 94.73 | 94.59 | 94.73 | 0 |
| 12th Feb 2026 (Thu) | 94.34 | 94.59 | 94.34 | 94.59 | 0 |
| 11th Feb 2026 (Wed) | 94.09 | 94.34 | 94.09 | 94.34 | 0 |
| 10th Feb 2026 (Tue) | 93.87 | 94.09 | 93.87 | 94.09 | 0 |
| 9th Feb 2026 (Mon) | 93.815 | 93.87 | 93.815 | 93.87 | 0 |
| 6th Feb 2026 (Fri) | 93.74 | 93.815 | 93.74 | 93.815 | 0 |
| 5th Feb 2026 (Thu) | 93.99 | 93.99 | 93.74 | 93.74 | 0 |