| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 94.02 | 94.10 | 94.02 | 94.10 | 0 |
| 2nd Jun 2025 (Mon) | 93.71 | 94.02 | 93.71 | 94.02 | 0 |
| 30th May 2025 (Fri) | 93.98 | 93.98 | 93.71 | 93.71 | 0 |
| 29th May 2025 (Thu) | 93.54 | 93.98 | 93.54 | 93.98 | 0 |
| 28th May 2025 (Wed) | 94.40 | 94.40 | 93.54 | 93.54 | 0 |
| 27th May 2025 (Tue) | 93.43159 | 94.40 | 93.43159 | 94.40 | 0 |
| 26th May 2025 (Mon) | 93.43159 | 93.43159 | 93.43159 | 93.43159 | 0 |
| 23rd May 2025 (Fri) | 93.55 | 94.18 | 93.55 | 94.18 | 0 |
| 22nd May 2025 (Thu) | 93.47 | 93.55 | 93.47 | 93.55 | 0 |
| 21st May 2025 (Wed) | 93.86 | 93.86 | 93.47 | 93.47 | 0 |
| 20th May 2025 (Tue) | 94.19 | 94.19 | 93.86 | 93.86 | 0 |
| 19th May 2025 (Mon) | 94.30 | 94.30 | 94.19 | 94.19 | 0 |
| 16th May 2025 (Fri) | 94.20 | 94.30 | 94.20 | 94.30 | 0 |
| 15th May 2025 (Thu) | 93.86 | 94.20 | 93.86 | 94.20 | 13,425 |
| 14th May 2025 (Wed) | 94.58 | 94.58 | 93.86 | 93.86 | 0 |
| 13th May 2025 (Tue) | 94.40 | 94.58 | 94.40 | 94.58 | 15,495 |
| 12th May 2025 (Mon) | 94.84 | 94.84 | 94.40 | 94.40 | 9,978 |
| 9th May 2025 (Fri) | 95.20 | 95.20 | 94.84 | 94.84 | 2,025,000 |
| 8th May 2025 (Thu) | 96.28 | 96.28 | 95.20 | 95.20 | 0 |
| 7th May 2025 (Wed) | 95.86 | 96.28 | 95.86 | 96.28 | 0 |
| 6th May 2025 (Tue) | 96.9479 | 96.9479 | 95.86 | 95.86 | 42,581 |
| 5th May 2025 (Mon) | 96.9479 | 96.9479 | 96.9479 | 96.9479 | 0 |
| 2nd May 2025 (Fri) | 96.15 | 96.27 | 96.15 | 96.27 | 2,300 |
| 1st May 2025 (Thu) | 96.82 | 96.82 | 96.15 | 96.15 | 0 |
| 30th Apr 2025 (Wed) | 96.41 | 96.82 | 96.41 | 96.82 | 110,667 |
| 29th Apr 2025 (Tue) | 96.50 | 96.50 | 96.41 | 96.41 | 9,320 |
| 28th Apr 2025 (Mon) | 96.61 | 96.61 | 96.50 | 96.50 | 5,285 |
| 25th Apr 2025 (Fri) | 96.48 | 96.61 | 96.48 | 96.61 | 10,000 |
| 24th Apr 2025 (Thu) | 95.67 | 96.48 | 95.67 | 96.48 | 14,269 |
| 23rd Apr 2025 (Wed) | 95.49 | 95.67 | 95.49 | 95.67 | 15,824 |
| 22nd Apr 2025 (Tue) | 95.48 | 95.49 | 95.48 | 95.49 | 29,969 |
| 21st Apr 2025 (Mon) | 95.48 | 95.48 | 95.48 | 95.48 | 0 |
| 18th Apr 2025 (Fri) | 95.48 | 95.48 | 95.48 | 95.48 | 0 |
| 17th Apr 2025 (Thu) | 94.52 | 95.48 | 94.52 | 95.48 | 0 |
| 16th Apr 2025 (Wed) | 93.76 | 94.52 | 93.76 | 94.52 | 26,785 |
| 15th Apr 2025 (Tue) | 93.60 | 93.76 | 93.60 | 93.76 | 3,256 |
| 14th Apr 2025 (Mon) | 93.10 | 93.60 | 93.10 | 93.60 | 28,159 |
| 11th Apr 2025 (Fri) | 94.62 | 94.62 | 93.10 | 93.10 | 25,431 |
| 10th Apr 2025 (Thu) | 93.31 | 94.62 | 93.31 | 94.62 | 2,690 |
| 9th Apr 2025 (Wed) | 95.30 | 95.30 | 93.31 | 93.31 | 55,936 |
| 8th Apr 2025 (Tue) | 95.10 | 95.30 | 95.10 | 95.30 | 0 |
| 7th Apr 2025 (Mon) | 97.07 | 97.07 | 95.10 | 95.10 | 0 |
| 4th Apr 2025 (Fri) | 96.99 | 97.07 | 96.99 | 97.07 | 5,252 |