| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.93 | 92.93 | 92.65 | 92.65 | 0 |
| 17th Jul 2025 (Thu) | 93.07 | 93.07 | 92.93 | 92.93 | 0 |
| 16th Jul 2025 (Wed) | 93.23 | 93.23 | 93.07 | 93.07 | 0 |
| 15th Jul 2025 (Tue) | 93.52 | 93.52 | 93.23 | 93.23 | 0 |
| 14th Jul 2025 (Mon) | 93.21 | 93.52 | 93.21 | 93.52 | 0 |
| 11th Jul 2025 (Fri) | 93.25 | 93.25 | 93.21 | 93.21 | 0 |
| 10th Jul 2025 (Thu) | 92.98 | 93.25 | 92.98 | 93.25 | 0 |
| 9th Jul 2025 (Wed) | 92.80 | 92.98 | 92.80 | 92.98 | 0 |
| 8th Jul 2025 (Tue) | 93.16 | 93.16 | 92.80 | 92.80 | 0 |
| 7th Jul 2025 (Mon) | 93.50 | 93.50 | 93.16 | 93.16 | 0 |
| 4th Jul 2025 (Fri) | 93.82 | 93.82 | 93.50 | 93.50 | 0 |
| 3rd Jul 2025 (Thu) | 93.28 | 93.82 | 93.28 | 93.82 | 0 |
| 2nd Jul 2025 (Wed) | 94.57 | 94.57 | 93.28 | 93.28 | 0 |
| 1st Jul 2025 (Tue) | 94.29 | 94.57 | 94.29 | 94.57 | 0 |
| 30th Jun 2025 (Mon) | 94.43 | 94.43 | 94.29 | 94.29 | 0 |
| 27th Jun 2025 (Fri) | 94.96 | 94.96 | 94.43 | 94.43 | 0 |
| 26th Jun 2025 (Thu) | 95.24 | 95.24 | 94.96 | 94.96 | 0 |
| 25th Jun 2025 (Wed) | 95.39 | 95.39 | 95.24 | 95.24 | 0 |
| 24th Jun 2025 (Tue) | 95.65 | 95.65 | 95.39 | 95.39 | 0 |
| 23rd Jun 2025 (Mon) | 95.15 | 95.65 | 95.15 | 95.65 | 0 |
| 20th Jun 2025 (Fri) | 95.46 | 95.46 | 95.15 | 95.15 | 0 |
| 19th Jun 2025 (Thu) | 95.55 | 95.55 | 95.46 | 95.46 | 0 |
| 18th Jun 2025 (Wed) | 95.29 | 95.55 | 95.29 | 95.55 | 0 |
| 17th Jun 2025 (Tue) | 95.05 | 95.29 | 95.05 | 95.29 | 0 |
| 16th Jun 2025 (Mon) | 94.83 | 95.05 | 94.83 | 95.05 | 0 |
| 13th Jun 2025 (Fri) | 95.65 | 95.65 | 94.83 | 94.83 | 0 |
| 12th Jun 2025 (Thu) | 94.76 | 95.65 | 94.76 | 95.65 | 0 |
| 11th Jun 2025 (Wed) | 94.52 | 94.76 | 94.52 | 94.76 | 0 |
| 10th Jun 2025 (Tue) | 94.14 | 94.52 | 94.14 | 94.52 | 0 |
| 9th Jun 2025 (Mon) | 94.13 | 94.14 | 94.13 | 94.14 | 0 |
| 6th Jun 2025 (Fri) | 94.34 | 94.34 | 94.13 | 94.13 | 0 |
| 5th Jun 2025 (Thu) | 94.51 | 94.51 | 94.34 | 94.34 | 0 |
| 4th Jun 2025 (Wed) | 94.10 | 94.51 | 94.10 | 94.51 | 0 |
| 3rd Jun 2025 (Tue) | 94.02 | 94.10 | 94.02 | 94.10 | 0 |
| 2nd Jun 2025 (Mon) | 93.71 | 94.02 | 93.71 | 94.02 | 0 |
| 30th May 2025 (Fri) | 93.98 | 93.98 | 93.71 | 93.71 | 0 |
| 29th May 2025 (Thu) | 93.54 | 93.98 | 93.54 | 93.98 | 0 |
| 28th May 2025 (Wed) | 94.40 | 94.40 | 93.54 | 93.54 | 0 |
| 27th May 2025 (Tue) | 93.43159 | 94.40 | 93.43159 | 94.40 | 0 |
| 26th May 2025 (Mon) | 93.43159 | 93.43159 | 93.43159 | 93.43159 | 0 |
| 23rd May 2025 (Fri) | 93.55 | 94.18 | 93.55 | 94.18 | 0 |
| 22nd May 2025 (Thu) | 93.47 | 93.55 | 93.47 | 93.55 | 0 |
| 21st May 2025 (Wed) | 93.86 | 93.86 | 93.47 | 93.47 | 0 |
| 20th May 2025 (Tue) | 94.19 | 94.19 | 93.86 | 93.86 | 0 |
| 19th May 2025 (Mon) | 94.30 | 94.30 | 94.19 | 94.19 | 0 |