| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.74 | 93.815 | 93.74 | 93.815 | 0 |
| 5th Feb 2026 (Thu) | 93.99 | 93.99 | 93.74 | 93.74 | 0 |
| 4th Feb 2026 (Wed) | 94.29 | 94.29 | 93.99 | 93.99 | 0 |
| 3rd Feb 2026 (Tue) | 94.45 | 94.45 | 94.29 | 94.29 | 0 |
| 2nd Feb 2026 (Mon) | 94.60 | 94.60 | 94.45 | 94.45 | 0 |
| 30th Jan 2026 (Fri) | 94.66 | 94.66 | 94.60 | 94.60 | 0 |
| 29th Jan 2026 (Thu) | 94.58 | 94.66 | 94.58 | 94.66 | 0 |
| 28th Jan 2026 (Wed) | 94.68 | 94.68 | 94.58 | 94.58 | 0 |
| 27th Jan 2026 (Tue) | 94.54 | 94.68 | 94.54 | 94.68 | 0 |
| 26th Jan 2026 (Mon) | 94.41 | 94.54 | 94.41 | 94.54 | 0 |
| 23rd Jan 2026 (Fri) | 94.55 | 94.55 | 94.41 | 94.41 | 0 |
| 22nd Jan 2026 (Thu) | 94.80 | 94.80 | 94.55 | 94.55 | 0 |
| 21st Jan 2026 (Wed) | 94.68 | 94.80 | 94.68 | 94.80 | 0 |
| 20th Jan 2026 (Tue) | 94.74 | 94.74 | 94.68 | 94.68 | 0 |
| 19th Jan 2026 (Mon) | 94.84 | 94.84 | 94.74 | 94.74 | 0 |
| 16th Jan 2026 (Fri) | 94.69 | 94.84 | 94.69 | 94.84 | 0 |
| 15th Jan 2026 (Thu) | 95.00 | 95.00 | 94.69 | 94.69 | 0 |
| 14th Jan 2026 (Wed) | 94.39 | 95.00 | 94.39 | 95.00 | 0 |
| 13th Jan 2026 (Tue) | 94.51 | 94.51 | 94.39 | 94.39 | 0 |
| 12th Jan 2026 (Mon) | 94.52 | 94.52 | 94.51 | 94.51 | 0 |
| 9th Jan 2026 (Fri) | 93.85 | 94.52 | 93.85 | 94.52 | 0 |
| 8th Jan 2026 (Thu) | 93.72 | 93.85 | 93.72 | 93.85 | 0 |
| 7th Jan 2026 (Wed) | 92.76 | 93.72 | 92.76 | 93.72 | 0 |
| 6th Jan 2026 (Tue) | 92.51 | 92.76 | 92.51 | 92.76 | 0 |
| 5th Jan 2026 (Mon) | 92.48 | 92.51 | 92.48 | 92.51 | 0 |
| 2nd Jan 2026 (Fri) | 93.115 | 93.115 | 92.48 | 92.48 | 0 |
| 1st Jan 2026 (Thu) | 93.115 | 93.115 | 93.115 | 93.115 | 0 |
| 31st Dec 2025 (Wed) | 93.00 | 93.115 | 93.00 | 93.115 | 0 |
| 30th Dec 2025 (Tue) | 93.08 | 93.08 | 93.00 | 93.00 | 0 |
| 29th Dec 2025 (Mon) | 92.965 | 93.08 | 92.965 | 93.08 | 0 |
| 26th Dec 2025 (Fri) | 92.965 | 92.965 | 92.965 | 92.965 | 0 |
| 25th Dec 2025 (Thu) | 92.965 | 92.965 | 92.965 | 92.965 | 0 |
| 24th Dec 2025 (Wed) | 93.07 | 93.07 | 92.965 | 92.965 | 0 |
| 23rd Dec 2025 (Tue) | 92.88 | 93.07 | 92.88 | 93.07 | 0 |
| 22nd Dec 2025 (Mon) | 93.21 | 93.21 | 92.88 | 92.88 | 0 |
| 19th Dec 2025 (Fri) | 93.59 | 93.59 | 93.21 | 93.21 | 0 |
| 18th Dec 2025 (Thu) | 93.58 | 93.59 | 93.58 | 93.59 | 0 |
| 17th Dec 2025 (Wed) | 93.49 | 93.58 | 93.49 | 93.58 | 0 |
| 16th Dec 2025 (Tue) | 93.75 | 93.75 | 93.49 | 93.49 | 0 |
| 15th Dec 2025 (Mon) | 93.42 | 93.75 | 93.42 | 93.75 | 0 |
| 12th Dec 2025 (Fri) | 93.94 | 93.94 | 93.42 | 93.42 | 0 |
| 11th Dec 2025 (Thu) | 93.59 | 93.94 | 93.59 | 93.94 | 0 |
| 10th Dec 2025 (Wed) | 93.66 | 93.66 | 93.59 | 93.59 | 0 |
| 9th Dec 2025 (Tue) | 93.34 | 93.66 | 93.34 | 93.66 | 0 |
| 8th Dec 2025 (Mon) | 93.74 | 93.74 | 93.34 | 93.34 | 0 |