| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,744 | £96.27 | Ordinary |
08:54:32 - 02-Jun-25 |
| Buy* | 211,000 | £97.13547 | Ordinary |
14:46:19 - 27-May-25 |
| Buy* | 48,000 | £96.52 | Ordinary |
10:42:38 - 23-May-25 |
| Buy* | 32,625 | £96.74 | Ordinary |
14:22:20 - 20-May-25 |
| Buy* | 50,942 | £96.82 | Ordinary |
13:12:29 - 19-May-25 |
| Buy* | 32,636 | £96.72 | Ordinary |
12:57:42 - 19-May-25 |
| Unknown* | 2,285 | £96.66 | Ordinary |
08:28:10 - 19-May-25 |
| Unknown* | -2,331 | £96.66 | Ordinary Correction |
08:28:10 - 19-May-25 |
| Buy* | 2,331 | £96.66 | Ordinary |
08:28:10 - 19-May-25 |
| Buy* | 215 | £97.07 | Ordinary |
15:42:24 - 16-May-25 |
| Buy* | 25,277 | £97.568 | Ordinary |
10:35:06 - 16-May-25 |
| Unknown* | 30,000 | £97.07474 | OTC Trade |
22:06:54 - 15-May-25 |
| Buy* | 37,381 | £96.815 | Ordinary |
08:33:27 - 13-May-25 |
| Buy* | 146,166 | £96.82 | Ordinary |
08:31:41 - 13-May-25 |
| Buy* | 10,149 | £97.26 | Ordinary |
13:46:58 - 09-May-25 |
| Buy* | 25,135 | £98.64 | Ordinary |
13:52:57 - 24-Apr-25 |
| Buy* | 10,584 | £98.34 | Ordinary |
15:24:47 - 23-Apr-25 |
| Buy* | 253,294 | £98.76 | Ordinary |
11:23:06 - 23-Apr-25 |
| Buy* | 12,714 | £97.78 | Ordinary |
13:11:31 - 22-Apr-25 |
| Buy* | 10,228 | £96.87 | Ordinary |
16:07:27 - 16-Apr-25 |
| Buy* | 25,000 | £96.06597 | Ordinary |
14:13:22 - 11-Apr-25 |
| Buy* | 7,070 | £97.392 | Ordinary |
10:43:28 - 09-Apr-25 |
| Unknown* | 425,000 | £99.04697 | OTC Trade |
22:22:27 - 03-Apr-25 |
| Buy* | 20,208 | £98.57 | Ordinary |
13:26:02 - 26-Mar-25 |
| Buy* | 35,449 | £98.30 | Ordinary |
14:44:04 - 25-Mar-25 |
| Buy* | 20,000 | £98.29 | Ordinary |
11:21:00 - 25-Mar-25 |
| Buy* | 50,276 | £99.04 | Ordinary |
12:17:46 - 21-Mar-25 |
| Buy* | 20,105 | £99.06197 | Ordinary |
11:01:15 - 21-Mar-25 |
| Buy* | 10,071 | £98.85 | Ordinary |
10:10:48 - 21-Mar-25 |
| Buy* | 25,110 | £99.14 | Ordinary |
16:18:43 - 19-Mar-25 |
| Buy* | 2,174 | £98.596 | Ordinary |
10:49:14 - 14-Mar-25 |
| Buy* | 612 | £98.508 | Ordinary |
14:15:47 - 12-Mar-25 |
| Buy* | 20,000 | £98.24 | Ordinary |
12:18:55 - 12-Mar-25 |
| Buy* | 10,139 | £98.87 | Ordinary |
09:16:35 - 07-Mar-25 |
| Buy* | 36,263 | £98.86 | Ordinary |
08:30:01 - 07-Mar-25 |
| Buy* | 15,170 | £98.3929 | Ordinary |
09:58:00 - 06-Mar-25 |
| Buy* | 99,978 | £99.61 | Ordinary |
14:13:31 - 03-Mar-25 |
| Buy* | 25,728 | £100.60 | Ordinary |
08:33:31 - 28-Feb-25 |
| Unknown* | 14,000 | £101.35 | OTC Trade |
10:35:39 - 10-Feb-25 |