| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.64 | 96.845 | 96.64 | 96.845 | 0 |
| 5th Feb 2026 (Thu) | 96.785 | 96.785 | 96.64 | 96.64 | 0 |
| 4th Feb 2026 (Wed) | 97.02 | 97.02 | 96.785 | 96.785 | 0 |
| 3rd Feb 2026 (Tue) | 97.13 | 97.13 | 97.02 | 97.02 | 0 |
| 2nd Feb 2026 (Mon) | 97.305 | 97.305 | 97.13 | 97.13 | 0 |
| 30th Jan 2026 (Fri) | 97.295 | 97.305 | 97.295 | 97.305 | 0 |
| 29th Jan 2026 (Thu) | 97.155 | 97.295 | 97.155 | 97.295 | 0 |
| 28th Jan 2026 (Wed) | 97.315 | 97.315 | 97.155 | 97.155 | 0 |
| 27th Jan 2026 (Tue) | 97.22 | 97.315 | 97.22 | 97.315 | 0 |
| 26th Jan 2026 (Mon) | 97.125 | 97.22 | 97.125 | 97.22 | 0 |
| 23rd Jan 2026 (Fri) | 97.165 | 97.165 | 97.125 | 97.125 | 0 |
| 22nd Jan 2026 (Thu) | 97.35 | 97.35 | 97.165 | 97.165 | 0 |
| 21st Jan 2026 (Wed) | 97.235 | 97.35 | 97.235 | 97.35 | 0 |
| 20th Jan 2026 (Tue) | 97.35 | 97.35 | 97.235 | 97.235 | 0 |
| 19th Jan 2026 (Mon) | 97.35 | 97.35 | 97.35 | 97.35 | 0 |
| 16th Jan 2026 (Fri) | 97.24 | 97.35 | 97.24 | 97.35 | 0 |
| 15th Jan 2026 (Thu) | 97.43 | 97.43 | 97.24 | 97.24 | 0 |
| 14th Jan 2026 (Wed) | 96.85 | 97.43 | 96.85 | 97.43 | 0 |
| 13th Jan 2026 (Tue) | 96.95 | 96.95 | 96.85 | 96.85 | 0 |
| 12th Jan 2026 (Mon) | 96.96 | 96.96 | 96.95 | 96.95 | 0 |
| 9th Jan 2026 (Fri) | 96.455 | 96.96 | 96.455 | 96.96 | 0 |
| 8th Jan 2026 (Thu) | 96.31 | 96.455 | 96.31 | 96.455 | 0 |
| 7th Jan 2026 (Wed) | 95.51 | 96.31 | 95.51 | 96.31 | 0 |
| 6th Jan 2026 (Tue) | 95.195 | 95.51 | 95.195 | 95.51 | 0 |
| 5th Jan 2026 (Mon) | 95.165 | 95.195 | 95.165 | 95.195 | 0 |
| 2nd Jan 2026 (Fri) | 95.615 | 95.615 | 95.165 | 95.165 | 0 |
| 1st Jan 2026 (Thu) | 95.615 | 95.615 | 95.615 | 95.615 | 0 |
| 31st Dec 2025 (Wed) | 95.585 | 95.615 | 95.585 | 95.615 | 0 |
| 30th Dec 2025 (Tue) | 95.64 | 95.64 | 95.585 | 95.585 | 0 |
| 29th Dec 2025 (Mon) | 95.63 | 95.64 | 95.63 | 95.64 | 0 |
| 26th Dec 2025 (Fri) | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
| 25th Dec 2025 (Thu) | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
| 24th Dec 2025 (Wed) | 95.665 | 95.665 | 95.63 | 95.63 | 0 |
| 23rd Dec 2025 (Tue) | 95.53 | 95.665 | 95.53 | 95.665 | 0 |
| 22nd Dec 2025 (Mon) | 95.645 | 95.645 | 95.53 | 95.53 | 0 |
| 19th Dec 2025 (Fri) | 96.08 | 96.08 | 95.645 | 95.645 | 0 |
| 18th Dec 2025 (Thu) | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
| 17th Dec 2025 (Wed) | 96.01 | 96.08 | 96.01 | 96.08 | 0 |
| 16th Dec 2025 (Tue) | 96.175 | 96.175 | 96.01 | 96.01 | 0 |
| 15th Dec 2025 (Mon) | 95.96 | 96.175 | 95.96 | 96.175 | 0 |
| 12th Dec 2025 (Fri) | 96.23 | 96.23 | 95.96 | 95.96 | 0 |
| 11th Dec 2025 (Thu) | 95.915 | 96.23 | 95.915 | 96.23 | 0 |
| 10th Dec 2025 (Wed) | 96.08 | 96.08 | 95.915 | 95.915 | 0 |
| 9th Dec 2025 (Tue) | 95.725 | 96.08 | 95.725 | 96.08 | 0 |
| 8th Dec 2025 (Mon) | 96.175 | 96.175 | 95.725 | 95.725 | 0 |