| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 95.75 | 95.75 | 95.575 | 95.575 | 24,540 |
| 17th Jul 2025 (Thu) | 96.01 | 96.01 | 95.75 | 95.75 | 0 |
| 16th Jul 2025 (Wed) | 96.19 | 96.19 | 96.01 | 96.01 | 0 |
| 15th Jul 2025 (Tue) | 96.40 | 96.40 | 96.19 | 96.19 | 0 |
| 14th Jul 2025 (Mon) | 96.055 | 96.40 | 96.055 | 96.40 | 0 |
| 11th Jul 2025 (Fri) | 96.14 | 96.14 | 96.055 | 96.055 | 99,157 |
| 10th Jul 2025 (Thu) | 95.865 | 96.14 | 95.865 | 96.14 | 65,478 |
| 9th Jul 2025 (Wed) | 95.805 | 95.865 | 95.805 | 95.865 | 206,647 |
| 8th Jul 2025 (Tue) | 96.13 | 96.13 | 95.805 | 95.805 | 0 |
| 7th Jul 2025 (Mon) | 96.40 | 96.40 | 96.13 | 96.13 | 27,524 |
| 4th Jul 2025 (Fri) | 96.665 | 96.665 | 96.40 | 96.40 | 20,204 |
| 3rd Jul 2025 (Thu) | 96.26 | 96.665 | 96.26 | 96.665 | 0 |
| 2nd Jul 2025 (Wed) | 97.205 | 97.205 | 96.26 | 96.26 | 10,040 |
| 1st Jul 2025 (Tue) | 96.88 | 97.205 | 96.88 | 97.205 | 121,072 |
| 30th Jun 2025 (Mon) | 96.995 | 96.995 | 96.88 | 96.88 | 30,720 |
| 27th Jun 2025 (Fri) | 97.525 | 97.525 | 96.995 | 96.995 | 8,998 |
| 26th Jun 2025 (Thu) | 97.655 | 97.655 | 97.525 | 97.525 | 0 |
| 25th Jun 2025 (Wed) | 97.815 | 97.815 | 97.655 | 97.655 | 5,811 |
| 24th Jun 2025 (Tue) | 98.16 | 98.16 | 97.815 | 97.815 | 45,000 |
| 23rd Jun 2025 (Mon) | 97.785 | 98.16 | 97.785 | 98.16 | 0 |
| 20th Jun 2025 (Fri) | 98.125 | 98.125 | 97.785 | 97.785 | 0 |
| 19th Jun 2025 (Thu) | 98.175 | 98.175 | 98.125 | 98.125 | 0 |
| 18th Jun 2025 (Wed) | 97.82 | 98.175 | 97.82 | 98.175 | 0 |
| 17th Jun 2025 (Tue) | 97.66 | 97.82 | 97.66 | 97.82 | 5,500 |
| 16th Jun 2025 (Mon) | 97.52 | 97.66 | 97.52 | 97.66 | 0 |
| 13th Jun 2025 (Fri) | 98.18 | 98.18 | 97.52 | 97.52 | 591 |
| 12th Jun 2025 (Thu) | 97.42 | 98.18 | 97.42 | 98.18 | 0 |
| 11th Jun 2025 (Wed) | 97.11 | 97.42 | 97.11 | 97.42 | 32,665 |
| 10th Jun 2025 (Tue) | 96.825 | 97.11 | 96.825 | 97.11 | 6,177 |
| 9th Jun 2025 (Mon) | 96.745 | 96.825 | 96.745 | 96.825 | 82,342 |
| 6th Jun 2025 (Fri) | 96.99 | 96.99 | 96.745 | 96.745 | 0 |
| 5th Jun 2025 (Thu) | 96.95 | 96.99 | 96.95 | 96.99 | 0 |
| 4th Jun 2025 (Wed) | 96.96 | 96.96 | 96.95 | 96.95 | 55,364 |
| 3rd Jun 2025 (Tue) | 96.855 | 96.96 | 96.855 | 96.96 | 0 |
| 2nd Jun 2025 (Mon) | 96.53 | 96.855 | 96.53 | 96.855 | 16,744 |
| 30th May 2025 (Fri) | 96.89 | 96.89 | 96.53 | 96.53 | 0 |
| 29th May 2025 (Thu) | 96.63 | 96.89 | 96.63 | 96.89 | 0 |
| 28th May 2025 (Wed) | 97.265 | 97.265 | 96.63 | 96.63 | 0 |
| 27th May 2025 (Tue) | 96.89 | 97.265 | 96.89 | 97.265 | 211,000 |
| 26th May 2025 (Mon) | 96.89 | 96.89 | 96.89 | 96.89 | 0 |
| 23rd May 2025 (Fri) | 96.595 | 97.005 | 96.595 | 97.005 | 56,909 |
| 22nd May 2025 (Thu) | 96.41 | 96.595 | 96.41 | 96.595 | 0 |
| 21st May 2025 (Wed) | 96.66 | 96.66 | 96.41 | 96.41 | 0 |
| 20th May 2025 (Tue) | 96.82 | 96.82 | 96.66 | 96.66 | 32,625 |
| 19th May 2025 (Mon) | 96.975 | 96.975 | 96.82 | 96.82 | 85,863 |