| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 98.955 | 98.955 | 98.445 | 98.445 | 0 |
| 1st Apr 2025 (Tue) | 98.64 | 98.955 | 98.64 | 98.955 | 0 |
| 31st Mar 2025 (Mon) | 98.37 | 98.64 | 98.37 | 98.64 | 0 |
| 28th Mar 2025 (Fri) | 97.91 | 98.37 | 97.91 | 98.37 | 0 |
| 27th Mar 2025 (Thu) | 98.235 | 98.235 | 97.91 | 97.91 | 0 |
| 26th Mar 2025 (Wed) | 98.165 | 98.235 | 98.165 | 98.235 | 20,208 |
| 25th Mar 2025 (Tue) | 98.325 | 98.325 | 98.165 | 98.165 | 55,449 |
| 24th Mar 2025 (Mon) | 98.26 | 98.325 | 98.26 | 98.325 | 0 |
| 21st Mar 2025 (Fri) | 99.045 | 99.045 | 98.26 | 98.26 | 80,452 |
| 20th Mar 2025 (Thu) | 99.075 | 99.075 | 99.045 | 99.045 | 0 |
| 19th Mar 2025 (Wed) | 98.62 | 99.075 | 98.62 | 99.075 | 25,110 |
| 18th Mar 2025 (Tue) | 98.88 | 98.88 | 98.62 | 98.62 | 0 |
| 17th Mar 2025 (Mon) | 98.695 | 98.88 | 98.695 | 98.88 | 0 |
| 14th Mar 2025 (Fri) | 98.47 | 98.695 | 98.47 | 98.695 | 2,174 |
| 13th Mar 2025 (Thu) | 97.93 | 98.47 | 97.93 | 98.47 | 0 |
| 12th Mar 2025 (Wed) | 98.48 | 98.48 | 97.93 | 97.93 | 20,612 |
| 11th Mar 2025 (Tue) | 99.05 | 99.05 | 98.48 | 98.48 | 0 |
| 10th Mar 2025 (Mon) | 99.055 | 99.055 | 99.05 | 99.05 | 0 |
| 7th Mar 2025 (Fri) | 98.68 | 99.055 | 98.68 | 99.055 | 46,402 |
| 6th Mar 2025 (Thu) | 98.715 | 98.715 | 98.68 | 98.68 | 15,170 |
| 5th Mar 2025 (Wed) | 100.00 | 100.00 | 98.715 | 98.715 | 0 |
| 4th Mar 2025 (Tue) | 99.735 | 100.00 | 99.735 | 100.00 | 0 |
| 3rd Mar 2025 (Mon) | 100.045 | 100.045 | 99.735 | 99.735 | 99,978 |
| 28th Feb 2025 (Fri) | 100.165 | 100.165 | 100.045 | 100.045 | 25,728 |
| 27th Feb 2025 (Thu) | 99.97 | 100.165 | 99.97 | 100.165 | 820 |
| 26th Feb 2025 (Wed) | 100.125 | 100.125 | 99.97 | 99.97 | 1,549 |
| 25th Feb 2025 (Tue) | 99.785 | 100.125 | 99.785 | 100.125 | 0 |
| 24th Feb 2025 (Mon) | 99.755 | 99.785 | 99.755 | 99.785 | 0 |
| 21st Feb 2025 (Fri) | 99.47 | 99.755 | 99.47 | 99.755 | 0 |
| 20th Feb 2025 (Thu) | 99.475 | 99.475 | 99.47 | 99.47 | 0 |
| 19th Feb 2025 (Wed) | 99.92 | 99.92 | 99.475 | 99.475 | 0 |
| 18th Feb 2025 (Tue) | 100.15 | 100.15 | 99.92 | 99.92 | 0 |
| 17th Feb 2025 (Mon) | 100.59 | 100.59 | 100.15 | 100.15 | 0 |
| 14th Feb 2025 (Fri) | 100.655 | 100.655 | 100.59 | 100.59 | 4,000,000 |
| 13th Feb 2025 (Thu) | 100.325 | 100.655 | 100.325 | 100.655 | 0 |
| 12th Feb 2025 (Wed) | 100.98 | 100.98 | 100.325 | 100.325 | 0 |
| 11th Feb 2025 (Tue) | 101.27 | 101.27 | 100.98 | 100.98 | 4,000,000 |
| 10th Feb 2025 (Mon) | 100.91 | 101.27 | 100.91 | 101.27 | 7,014,000 |
| 7th Feb 2025 (Fri) | 101.22 | 101.22 | 100.91 | 100.91 | 8,000,000 |
| 6th Feb 2025 (Thu) | 101.59 | 101.59 | 101.22 | 101.22 | 0 |
| 5th Feb 2025 (Wed) | 100.90 | 101.59 | 100.90 | 101.59 | 0 |
| 4th Feb 2025 (Tue) | 101.20 | 101.20 | 100.90 | 100.90 | 120,700,000 |
| 3rd Feb 2025 (Mon) | 100.88 | 101.20 | 100.88 | 101.20 | 1,039,606 |