| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 96.855 | 96.96 | 96.855 | 96.96 | 0 |
| 2nd Jun 2025 (Mon) | 96.53 | 96.855 | 96.53 | 96.855 | 16,744 |
| 30th May 2025 (Fri) | 96.89 | 96.89 | 96.53 | 96.53 | 0 |
| 29th May 2025 (Thu) | 96.63 | 96.89 | 96.63 | 96.89 | 0 |
| 28th May 2025 (Wed) | 97.265 | 97.265 | 96.63 | 96.63 | 0 |
| 27th May 2025 (Tue) | 96.89 | 97.265 | 96.89 | 97.265 | 211,000 |
| 26th May 2025 (Mon) | 96.89 | 96.89 | 96.89 | 96.89 | 0 |
| 23rd May 2025 (Fri) | 96.595 | 97.005 | 96.595 | 97.005 | 56,909 |
| 22nd May 2025 (Thu) | 96.41 | 96.595 | 96.41 | 96.595 | 0 |
| 21st May 2025 (Wed) | 96.66 | 96.66 | 96.41 | 96.41 | 0 |
| 20th May 2025 (Tue) | 96.82 | 96.82 | 96.66 | 96.66 | 32,625 |
| 19th May 2025 (Mon) | 96.975 | 96.975 | 96.82 | 96.82 | 85,863 |
| 16th May 2025 (Fri) | 96.90 | 96.975 | 96.90 | 96.975 | 25,492 |
| 15th May 2025 (Thu) | 96.625 | 96.90 | 96.625 | 96.90 | 0 |
| 14th May 2025 (Wed) | 97.11 | 97.11 | 96.625 | 96.625 | 0 |
| 13th May 2025 (Tue) | 97.015 | 97.11 | 97.015 | 97.11 | 183,547 |
| 12th May 2025 (Mon) | 97.295 | 97.295 | 97.015 | 97.015 | 0 |
| 9th May 2025 (Fri) | 97.615 | 97.615 | 97.295 | 97.295 | 10,149 |
| 8th May 2025 (Thu) | 98.545 | 98.545 | 97.615 | 97.615 | 0 |
| 7th May 2025 (Wed) | 98.30 | 98.545 | 98.30 | 98.545 | 0 |
| 6th May 2025 (Tue) | 98.64 | 98.64 | 98.30 | 98.30 | 0 |
| 5th May 2025 (Mon) | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
| 2nd May 2025 (Fri) | 98.535 | 98.615 | 98.535 | 98.615 | 0 |
| 1st May 2025 (Thu) | 98.95 | 98.95 | 98.535 | 98.535 | 0 |
| 30th Apr 2025 (Wed) | 98.77 | 98.95 | 98.77 | 98.95 | 0 |
| 29th Apr 2025 (Tue) | 98.785 | 98.785 | 98.77 | 98.77 | 0 |
| 28th Apr 2025 (Mon) | 98.90 | 98.90 | 98.785 | 98.785 | 0 |
| 25th Apr 2025 (Fri) | 98.715 | 98.90 | 98.715 | 98.90 | 0 |
| 24th Apr 2025 (Thu) | 97.99 | 98.715 | 97.99 | 98.715 | 25,135 |
| 23rd Apr 2025 (Wed) | 98.02 | 98.02 | 97.99 | 97.99 | 276,256 |
| 22nd Apr 2025 (Tue) | 97.80 | 98.02 | 97.80 | 98.02 | 12,714 |
| 21st Apr 2025 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 18th Apr 2025 (Fri) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 17th Apr 2025 (Thu) | 96.895 | 97.80 | 96.895 | 97.80 | 0 |
| 16th Apr 2025 (Wed) | 96.19 | 96.895 | 96.19 | 96.895 | 10,228 |
| 15th Apr 2025 (Tue) | 95.96 | 96.19 | 95.96 | 96.19 | 0 |
| 14th Apr 2025 (Mon) | 95.51 | 95.96 | 95.51 | 95.96 | 0 |
| 11th Apr 2025 (Fri) | 97.15 | 97.15 | 95.51 | 95.51 | 25,000 |
| 10th Apr 2025 (Thu) | 96.005 | 97.15 | 96.005 | 97.15 | 0 |
| 9th Apr 2025 (Wed) | 97.75 | 97.75 | 96.005 | 96.005 | 7,070 |
| 8th Apr 2025 (Tue) | 97.47 | 97.75 | 97.47 | 97.75 | 0 |
| 7th Apr 2025 (Mon) | 99.14 | 99.14 | 97.47 | 97.47 | 0 |
| 4th Apr 2025 (Fri) | 99.15 | 99.15 | 99.14 | 99.14 | 0 |