Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/8% Tg 35 (TR35) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 96.23 96.23 95.96 95.96 0
11th Dec 2025 (Thu) 95.915 96.23 95.915 96.23 0
10th Dec 2025 (Wed) 96.08 96.08 95.915 95.915 0
9th Dec 2025 (Tue) 95.725 96.08 95.725 96.08 0
8th Dec 2025 (Mon) 96.175 96.175 95.725 95.725 0
5th Dec 2025 (Fri) 96.65 96.65 96.175 96.175 0
4th Dec 2025 (Thu) 96.435 96.65 96.435 96.65 0
3rd Dec 2025 (Wed) 96.03 96.435 96.03 96.435 0
2nd Dec 2025 (Tue) 95.895 96.03 95.895 96.03 0
1st Dec 2025 (Mon) 96.245 96.245 95.895 95.895 0
28th Nov 2025 (Fri) 96.085 96.245 96.085 96.245 49,758
27th Nov 2025 (Thu) 95.945 96.085 95.945 96.085 211,601
26th Nov 2025 (Wed) 95.38 95.945 95.38 95.945 131,277
25th Nov 2025 (Tue) 94.99 95.38 94.99 95.38 3,122
24th Nov 2025 (Mon) 95.155 95.155 94.99 94.99 17,806
21st Nov 2025 (Fri) 94.975 95.155 94.975 95.155 201,459
20th Nov 2025 (Thu) 94.92 94.975 94.92 94.975 446,185
19th Nov 2025 (Wed) 95.32 95.32 94.92 94.92 11,109
18th Nov 2025 (Tue) 95.42 95.42 95.32 95.32 538,660
17th Nov 2025 (Mon) 95.355 95.42 95.355 95.42 303,806
14th Nov 2025 (Fri) 96.15 96.15 95.355 95.355 159,048
13th Nov 2025 (Thu) 96.26 96.26 96.15 96.15 4,524
12th Nov 2025 (Wed) 96.41 96.41 96.26 96.26 0
11th Nov 2025 (Tue) 95.82 96.41 95.82 96.41 16,852
10th Nov 2025 (Mon) 95.44 95.82 95.44 95.82 12,021
7th Nov 2025 (Fri) 95.595 95.595 95.44 95.44 82,106
6th Nov 2025 (Thu) 95.525 95.595 95.525 95.595 78,226
5th Nov 2025 (Wed) 96.045 96.045 95.525 95.525 64,000
4th Nov 2025 (Tue) 95.905 96.045 95.905 96.045 111,612
3rd Nov 2025 (Mon) 96.135 96.135 95.905 95.905 1,265,233
31st Oct 2025 (Fri) 96.015 96.135 96.015 96.135 104,282
30th Oct 2025 (Thu) 96.155 96.155 96.015 96.015 95,052
29th Oct 2025 (Wed) 96.185 96.185 96.155 96.155 385,164
28th Oct 2025 (Tue) 96.105 96.185 96.105 96.185 3,672,068
27th Oct 2025 (Mon) 96.15 96.15 96.105 96.105 6,274,207
24th Oct 2025 (Fri) 96.475 96.475 96.15 96.15 118,787
23rd Oct 2025 (Thu) 96.53 96.53 96.475 96.475 141,696
22nd Oct 2025 (Wed) 96.105 96.53 96.105 96.53 80,687
21st Oct 2025 (Tue) 95.895 96.105 95.895 96.105 36,978
20th Oct 2025 (Mon) 95.95 95.95 95.895 95.895 99,000
17th Oct 2025 (Fri) 96.395 96.395 95.95 95.95 0
16th Oct 2025 (Thu) 96.085 96.395 96.085 96.395 12,384
15th Oct 2025 (Wed) 95.765 96.085 95.765 96.085 60,350
14th Oct 2025 (Tue) 95.38 95.765 95.38 95.765 1,055
13th Oct 2025 (Mon) 95.23 95.38 95.23 95.38 34,176
FTSE 100 Latest
Value9,649.03
Change-54.13