| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.34 | 95.34 | 94.935 | 94.935 | 1,441,302 |
| 18th Sep 2025 (Thu) | 95.585 | 95.585 | 95.34 | 95.34 | 23,434 |
| 17th Sep 2025 (Wed) | 95.395 | 95.585 | 95.395 | 95.585 | 20,219 |
| 16th Sep 2025 (Tue) | 95.48 | 95.48 | 95.395 | 95.395 | 5,100,940 |
| 15th Sep 2025 (Mon) | 95.36 | 95.48 | 95.36 | 95.48 | 109,315 |
| 12th Sep 2025 (Fri) | 95.635 | 95.635 | 95.36 | 95.36 | 0 |
| 11th Sep 2025 (Thu) | 95.585 | 95.635 | 95.585 | 95.635 | 18,915 |
| 10th Sep 2025 (Wed) | 95.665 | 95.665 | 95.585 | 95.585 | 0 |
| 9th Sep 2025 (Tue) | 95.835 | 95.835 | 95.665 | 95.665 | 15,590 |
| 8th Sep 2025 (Mon) | 95.495 | 95.835 | 95.495 | 95.835 | 0 |
| 5th Sep 2025 (Fri) | 94.955 | 95.495 | 94.955 | 95.495 | 72,641 |
| 4th Sep 2025 (Thu) | 94.685 | 94.955 | 94.685 | 94.955 | 0 |
| 3rd Sep 2025 (Wed) | 94.29 | 94.685 | 94.29 | 94.685 | 47,191 |
| 2nd Sep 2025 (Tue) | 94.73 | 94.73 | 94.29 | 94.29 | 30,478 |
| 1st Sep 2025 (Mon) | 94.995 | 94.995 | 94.73 | 94.73 | 5,045 |
| 29th Aug 2025 (Fri) | 95.135 | 95.135 | 94.995 | 94.995 | 0 |
| 28th Aug 2025 (Thu) | 94.89 | 95.135 | 94.89 | 95.135 | 0 |
| 27th Aug 2025 (Wed) | 94.88 | 94.89 | 94.88 | 94.89 | 18,156 |
| 26th Aug 2025 (Tue) | 95.035 | 95.035 | 94.88 | 94.88 | 0 |
| 25th Aug 2025 (Mon) | 95.035 | 95.035 | 95.035 | 95.035 | 0 |
| 22nd Aug 2025 (Fri) | 94.74 | 95.035 | 94.74 | 95.035 | 15,000 |
| 21st Aug 2025 (Thu) | 94.94 | 94.94 | 94.74 | 94.74 | 67,429 |
| 20th Aug 2025 (Wed) | 94.485 | 94.94 | 94.485 | 94.94 | 10,138 |
| 19th Aug 2025 (Tue) | 94.20 | 94.485 | 94.20 | 94.485 | 44,180 |
| 18th Aug 2025 (Mon) | 94.865 | 94.865 | 94.20 | 94.20 | 43,190 |
| 15th Aug 2025 (Fri) | 95.455 | 95.455 | 94.865 | 94.865 | 20,170 |
| 14th Aug 2025 (Thu) | 95.725 | 95.725 | 95.455 | 95.455 | 135,464 |
| 13th Aug 2025 (Wed) | 95.615 | 95.725 | 95.615 | 95.725 | 0 |
| 12th Aug 2025 (Tue) | 96.32 | 96.32 | 95.615 | 95.615 | 0 |
| 11th Aug 2025 (Mon) | 95.97 | 96.32 | 95.97 | 96.32 | 0 |
| 8th Aug 2025 (Fri) | 96.365 | 96.365 | 95.97 | 95.97 | 19,013 |
| 7th Aug 2025 (Thu) | 96.76 | 96.76 | 96.365 | 96.365 | 13,979 |
| 6th Aug 2025 (Wed) | 96.90 | 96.90 | 96.76 | 96.76 | 165,071 |
| 5th Aug 2025 (Tue) | 97.00 | 97.00 | 96.90 | 96.90 | 4,755 |
| 4th Aug 2025 (Mon) | 96.94 | 97.00 | 96.94 | 97.00 | 34,760 |
| 1st Aug 2025 (Fri) | 96.715 | 96.94 | 96.715 | 96.94 | 0 |
| 31st Jul 2025 (Thu) | 96.375 | 96.715 | 96.375 | 96.715 | 0 |
| 30th Jul 2025 (Wed) | 96.31 | 96.375 | 96.31 | 96.375 | 69,968 |
| 29th Jul 2025 (Tue) | 95.965 | 96.31 | 95.965 | 96.31 | 7,227 |
| 28th Jul 2025 (Mon) | 95.93 | 95.965 | 95.93 | 95.965 | 0 |
| 25th Jul 2025 (Fri) | 96.085 | 96.085 | 95.93 | 95.93 | 40,214 |
| 24th Jul 2025 (Thu) | 95.955 | 96.085 | 95.955 | 96.085 | 0 |
| 23rd Jul 2025 (Wed) | 96.18 | 96.18 | 95.955 | 95.955 | 0 |
| 22nd Jul 2025 (Tue) | 95.975 | 96.18 | 95.975 | 96.18 | 0 |