| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.11 | 98.11 | 98.11 | 98.11 | 0 |
| 2nd Apr 2026 (Thu) | 97.90 | 98.11 | 97.90 | 98.11 | 0 |
| 1st Apr 2026 (Wed) | 97.89 | 97.90 | 97.89 | 97.90 | 0 |
| 31st Mar 2026 (Tue) | 97.405 | 97.89 | 97.405 | 97.89 | 0 |
| 30th Mar 2026 (Mon) | 96.89 | 97.405 | 96.89 | 97.405 | 0 |
| 27th Mar 2026 (Fri) | 96.87 | 96.89 | 96.87 | 96.89 | 0 |
| 26th Mar 2026 (Thu) | 97.485 | 97.485 | 96.87 | 96.87 | 0 |
| 25th Mar 2026 (Wed) | 97.07 | 97.485 | 97.07 | 97.485 | 0 |
| 24th Mar 2026 (Tue) | 97.01 | 97.07 | 97.01 | 97.07 | 0 |
| 23rd Mar 2026 (Mon) | 97.00 | 97.01 | 97.00 | 97.01 | 0 |
| 20th Mar 2026 (Fri) | 98.19 | 98.19 | 97.00 | 97.00 | 0 |
| 19th Mar 2026 (Thu) | 98.885 | 98.885 | 98.19 | 98.19 | 0 |
| 18th Mar 2026 (Wed) | 98.76 | 98.885 | 98.76 | 98.885 | 0 |
| 17th Mar 2026 (Tue) | 97.705 | 98.76 | 97.705 | 98.76 | 0 |
| 16th Mar 2026 (Mon) | 97.645 | 97.705 | 97.645 | 97.705 | 0 |
| 13th Mar 2026 (Fri) | 98.355 | 98.355 | 97.645 | 97.645 | 0 |
| 12th Mar 2026 (Thu) | 98.17 | 98.355 | 98.17 | 98.355 | 0 |
| 11th Mar 2026 (Wed) | 98.59 | 98.59 | 98.17 | 98.17 | 0 |
| 10th Mar 2026 (Tue) | 98.49 | 98.59 | 98.49 | 98.59 | 0 |
| 9th Mar 2026 (Mon) | 98.035 | 98.49 | 98.035 | 98.49 | 0 |
| 6th Mar 2026 (Fri) | 98.05 | 98.05 | 98.035 | 98.035 | 0 |
| 5th Mar 2026 (Thu) | 98.795 | 98.795 | 98.05 | 98.05 | 0 |
| 4th Mar 2026 (Wed) | 98.55 | 98.795 | 98.55 | 98.795 | 0 |
| 3rd Mar 2026 (Tue) | 99.135 | 99.135 | 98.55 | 98.55 | 0 |
| 2nd Mar 2026 (Mon) | 99.135 | 99.135 | 99.135 | 99.135 | 0 |
| 27th Feb 2026 (Fri) | 98.615 | 99.135 | 98.615 | 99.135 | 0 |
| 26th Feb 2026 (Thu) | 98.205 | 98.615 | 98.205 | 98.615 | 0 |
| 25th Feb 2026 (Wed) | 98.275 | 98.275 | 98.205 | 98.205 | 0 |
| 24th Feb 2026 (Tue) | 98.285 | 98.285 | 98.275 | 98.275 | 0 |
| 23rd Feb 2026 (Mon) | 98.04 | 98.285 | 98.04 | 98.285 | 0 |
| 20th Feb 2026 (Fri) | 97.925 | 98.04 | 97.925 | 98.04 | 0 |
| 19th Feb 2026 (Thu) | 97.695 | 97.925 | 97.695 | 97.925 | 0 |
| 18th Feb 2026 (Wed) | 97.635 | 97.695 | 97.635 | 97.695 | 0 |
| 17th Feb 2026 (Tue) | 97.49 | 97.635 | 97.49 | 97.635 | 0 |
| 16th Feb 2026 (Mon) | 97.40 | 97.49 | 97.40 | 97.49 | 0 |
| 13th Feb 2026 (Fri) | 97.215 | 97.40 | 97.215 | 97.40 | 0 |
| 12th Feb 2026 (Thu) | 97.085 | 97.215 | 97.085 | 97.215 | 0 |
| 11th Feb 2026 (Wed) | 96.875 | 97.085 | 96.875 | 97.085 | 0 |
| 10th Feb 2026 (Tue) | 96.735 | 96.875 | 96.735 | 96.875 | 0 |
| 9th Feb 2026 (Mon) | 96.845 | 96.845 | 96.735 | 96.735 | 0 |
| 6th Feb 2026 (Fri) | 96.64 | 96.845 | 96.64 | 96.845 | 0 |