| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.27907 | Ordinary |
10:00:43 - 16-Dec-25 |
| Unknown* | 0 | £95.52722 | Ordinary |
16:15:23 - 15-Dec-25 |
| Unknown* | 0 | £95.42907 | Ordinary |
14:26:42 - 15-Dec-25 |
| Unknown* | 0 | £95.60 | Ordinary |
13:46:50 - 15-Dec-25 |
| Unknown* | 0 | £95.52722 | Ordinary |
12:41:19 - 15-Dec-25 |
| Unknown* | 0 | £95.525 | Ordinary |
12:26:39 - 15-Dec-25 |
| Unknown* | 0 | £95.50722 | Ordinary |
12:18:26 - 15-Dec-25 |
| Unknown* | 0 | £95.42601 | Ordinary |
11:11:39 - 15-Dec-25 |
| Unknown* | 0 | £95.5323 | Ordinary |
10:09:41 - 15-Dec-25 |
| Unknown* | 0 | £95.43 | Ordinary |
09:43:52 - 15-Dec-25 |
| Unknown* | 0 | £95.43 | Ordinary |
09:43:20 - 15-Dec-25 |
| Unknown* | 0 | £95.43 | Ordinary |
09:41:42 - 15-Dec-25 |
| Unknown* | 0 | £95.46722 | Ordinary |
09:05:16 - 15-Dec-25 |
| Unknown* | 0 | £95.49 | Ordinary |
15:31:00 - 12-Dec-25 |
| Unknown* | 0 | £95.29907 | Ordinary |
15:09:33 - 12-Dec-25 |
| Unknown* | 0 | £95.31907 | Ordinary |
14:53:38 - 12-Dec-25 |
| Unknown* | 0 | £95.38722 | Ordinary |
14:38:33 - 12-Dec-25 |
| Unknown* | 0 | £95.39722 | Ordinary |
14:14:40 - 12-Dec-25 |
| Unknown* | 0 | £95.36907 | Ordinary |
12:49:25 - 12-Dec-25 |
| Unknown* | 0 | £95.44722 | Ordinary |
12:41:48 - 12-Dec-25 |
| Unknown* | 0 | £95.47706 | Ordinary |
12:26:56 - 12-Dec-25 |
| Unknown* | 0 | £95.50722 | Ordinary |
10:34:32 - 12-Dec-25 |
| Unknown* | 0 | £95.52 | Ordinary |
10:32:08 - 12-Dec-25 |
| Unknown* | 0 | £95.49 | Ordinary |
09:48:18 - 12-Dec-25 |
| Unknown* | 0 | £95.43907 | Ordinary |
09:35:43 - 12-Dec-25 |
| Unknown* | 0 | £95.52468 | Ordinary |
08:29:37 - 12-Dec-25 |
| Unknown* | 0 | £95.55737 | Ordinary |
16:19:59 - 11-Dec-25 |
| Unknown* | 0 | £95.57 | Ordinary |
16:03:18 - 11-Dec-25 |
| Unknown* | 0 | £95.5423 | Ordinary |
15:17:57 - 11-Dec-25 |
| Unknown* | 0 | £95.6596 | Ordinary |
14:51:43 - 11-Dec-25 |
| Unknown* | 0 | £95.618 | OTC Trade |
14:45:25 - 11-Dec-25 |
| Unknown* | 0 | £95.585 | Ordinary |
14:45:13 - 11-Dec-25 |
| Unknown* | 0 | £95.61834 | Ordinary |
14:41:23 - 11-Dec-25 |
| Unknown* | 0 | £95.47907 | Ordinary |
14:17:24 - 11-Dec-25 |
| Unknown* | 0 | £95.44468 | Ordinary |
13:45:43 - 11-Dec-25 |
| Unknown* | 0 | £95.52722 | Ordinary |
12:33:20 - 11-Dec-25 |
| Unknown* | 0 | £95.52299 | Ordinary |
12:29:56 - 11-Dec-25 |
| Unknown* | 0 | £95.41907 | Ordinary |
12:28:05 - 11-Dec-25 |
| Unknown* | 0 | £95.4923 | Ordinary |
11:47:38 - 11-Dec-25 |
| Unknown* | 0 | £95.49737 | Ordinary |
11:29:23 - 11-Dec-25 |
| Unknown* | 0 | £95.50 | Ordinary |
11:26:59 - 11-Dec-25 |
| Unknown* | 0 | £95.4623 | Ordinary |
11:18:34 - 11-Dec-25 |
| Unknown* | 0 | £95.38468 | Ordinary |
10:01:39 - 11-Dec-25 |
| Unknown* | 0 | £95.5023 | Ordinary |
09:48:37 - 11-Dec-25 |
| Unknown* | 0 | £95.50299 | Ordinary |
08:56:24 - 11-Dec-25 |
| Unknown* | 0 | £95.5096 | Ordinary |
08:08:01 - 11-Dec-25 |
| Unknown* | 0 | £95.3723 | Ordinary |
16:29:14 - 10-Dec-25 |
| Unknown* | 0 | £95.38 | Ordinary |
16:25:25 - 10-Dec-25 |
| Unknown* | 0 | £95.36722 | Ordinary |
16:24:26 - 10-Dec-25 |
| Unknown* | 0 | £95.405 | Ordinary |
15:55:12 - 10-Dec-25 |
| Unknown* | 0 | £95.43 | Ordinary |
15:46:48 - 10-Dec-25 |
| Unknown* | 0 | £95.29468 | Ordinary |
15:28:46 - 10-Dec-25 |
| Unknown* | 0 | £95.39 | Ordinary |
15:21:10 - 10-Dec-25 |
| Unknown* | 0 | £95.30 | Ordinary |
14:47:35 - 10-Dec-25 |
| Unknown* | 0 | £95.5096 | Ordinary |
13:34:40 - 10-Dec-25 |
| Unknown* | 0 | £95.315 | Ordinary |
12:06:00 - 10-Dec-25 |
| Unknown* | 0 | £95.4023 | Ordinary |
11:56:44 - 10-Dec-25 |
| Unknown* | 0 | £95.5196 | Ordinary |
11:46:46 - 10-Dec-25 |
| Unknown* | 0 | £95.3923 | Ordinary |
11:27:14 - 10-Dec-25 |
| Unknown* | 0 | £95.3823 | Ordinary |
11:11:19 - 10-Dec-25 |
| Unknown* | 0 | £95.38 | Ordinary |
10:43:46 - 10-Dec-25 |
| Unknown* | 0 | £95.4323 | Ordinary |
10:13:38 - 10-Dec-25 |
| Unknown* | 0 | £95.38737 | Ordinary |
09:22:36 - 10-Dec-25 |
| Unknown* | 0 | £95.28468 | Ordinary |
08:57:09 - 10-Dec-25 |
| Unknown* | 0 | £95.54737 | Ordinary |
16:13:20 - 09-Dec-25 |
| Unknown* | 0 | £95.46601 | Ordinary |
16:10:34 - 09-Dec-25 |
| Unknown* | 0 | £95.42601 | Ordinary |
15:59:33 - 09-Dec-25 |
| Unknown* | 0 | £95.52 | Ordinary |
15:56:00 - 09-Dec-25 |
| Unknown* | 0 | £95.458 | Ordinary |
14:33:49 - 09-Dec-25 |
| Unknown* | 0 | £95.458 | Ordinary |
14:33:49 - 09-Dec-25 |
| Unknown* | 0 | £95.458 | Ordinary Correction |
14:33:49 - 09-Dec-25 |
| Unknown* | 0 | £95.41601 | Ordinary |
13:43:35 - 09-Dec-25 |
| Unknown* | 0 | £95.42737 | Ordinary |
13:32:48 - 09-Dec-25 |
| Unknown* | 0 | £95.4423 | Ordinary |
13:17:34 - 09-Dec-25 |
| Unknown* | 0 | £95.3823 | Ordinary |
12:06:19 - 09-Dec-25 |
| Unknown* | 0 | £95.32468 | Ordinary |
11:10:35 - 09-Dec-25 |
| Unknown* | 0 | £95.46 | Ordinary |
10:38:52 - 09-Dec-25 |
| Unknown* | 0 | £95.39468 | Ordinary |
09:29:54 - 09-Dec-25 |
| Unknown* | 0 | £95.4823 | Ordinary |
09:29:54 - 09-Dec-25 |
| Unknown* | 0 | £95.30001 | Ordinary |
08:31:58 - 09-Dec-25 |
| Unknown* | 0 | £95.3895 | Ordinary |
08:26:36 - 09-Dec-25 |
| Unknown* | 0 | £95.31722 | Ordinary |
15:52:36 - 08-Dec-25 |
| Unknown* | 0 | £95.25907 | Ordinary |
15:30:47 - 08-Dec-25 |
| Unknown* | 0 | £95.32722 | Ordinary |
15:20:37 - 08-Dec-25 |
| Unknown* | 0 | £95.31468 | Ordinary |
14:56:24 - 08-Dec-25 |
| Unknown* | 0 | £95.48907 | Ordinary |
13:32:37 - 08-Dec-25 |
| Unknown* | 0 | £95.5823 | Ordinary |
12:38:55 - 08-Dec-25 |
| Unknown* | 0 | £95.49468 | Ordinary |
12:38:54 - 08-Dec-25 |
| Unknown* | 0 | £95.5623 | Ordinary |
11:46:45 - 08-Dec-25 |
| Unknown* | 0 | £95.55722 | Ordinary |
11:30:34 - 08-Dec-25 |
| Unknown* | 0 | £95.48401 | Ordinary |
11:28:34 - 08-Dec-25 |
| Unknown* | 0 | £95.56639 | Ordinary |
10:12:04 - 08-Dec-25 |
| Unknown* | 0 | £95.59639 | Ordinary |
09:51:43 - 08-Dec-25 |
| Unknown* | 0 | £95.53401 | Ordinary |
09:41:36 - 08-Dec-25 |
| Unknown* | 0 | £95.62907 | Ordinary |
16:26:00 - 05-Dec-25 |
| Unknown* | 0 | £95.70639 | Ordinary |
16:22:40 - 05-Dec-25 |
| Unknown* | 0 | £95.61907 | Ordinary |
16:22:39 - 05-Dec-25 |
| Unknown* | 0 | £95.74149 | Ordinary |
16:16:25 - 05-Dec-25 |
| Unknown* | 0 | £95.69401 | Ordinary |
15:57:43 - 05-Dec-25 |
| Unknown* | 0 | £95.871 | OTC Trade |
15:30:01 - 05-Dec-25 |
| Unknown* | 0 | £95.89 | Ordinary |
14:58:15 - 05-Dec-25 |
| Unknown* | 0 | £95.91131 | Ordinary |
14:18:13 - 05-Dec-25 |
| Unknown* | 0 | £95.80346 | Ordinary |
13:12:14 - 05-Dec-25 |
| Unknown* | 0 | £95.9844 | Ordinary |
12:48:06 - 05-Dec-25 |
| Unknown* | 0 | £95.9744 | Ordinary |
12:44:06 - 05-Dec-25 |
| Unknown* | 0 | £95.79907 | Ordinary |
12:09:19 - 05-Dec-25 |
| Unknown* | 0 | £95.88 | Ordinary |
11:45:34 - 05-Dec-25 |
| Unknown* | 0 | £95.90639 | Ordinary |
10:09:14 - 05-Dec-25 |
| Unknown* | 0 | £95.85468 | Ordinary |
09:43:06 - 05-Dec-25 |
| Unknown* | 0 | £95.86907 | Ordinary |
09:36:53 - 05-Dec-25 |
| Unknown* | 0 | £95.95 | Ordinary |
09:09:36 - 05-Dec-25 |
| Unknown* | 0 | £95.93288 | Ordinary |
09:05:36 - 05-Dec-25 |
| Unknown* | 0 | £95.99199 | Ordinary |
08:00:42 - 05-Dec-25 |
| Unknown* | 0 | £96.00 | Ordinary |
16:25:04 - 04-Dec-25 |
| Unknown* | 0 | £95.87 | Ordinary |
15:22:55 - 04-Dec-25 |
| Unknown* | 0 | £95.96131 | Ordinary |
15:11:55 - 04-Dec-25 |
| Unknown* | 0 | £95.79468 | Ordinary |
12:49:10 - 04-Dec-25 |
| Unknown* | 0 | £96.0196 | Ordinary |
12:45:45 - 04-Dec-25 |
| Unknown* | 0 | £95.93147 | Ordinary |
12:43:20 - 04-Dec-25 |
| Unknown* | 0 | £95.94 | Ordinary |
11:56:15 - 04-Dec-25 |
| Unknown* | 0 | £95.87131 | Ordinary |
11:32:22 - 04-Dec-25 |
| Unknown* | 0 | £95.78346 | Ordinary |
11:32:21 - 04-Dec-25 |
| Unknown* | 249,000 | £95.8462 | OTC Trade |
11:18:28 - 04-Dec-25 |
| Unknown* | 0 | £95.83131 | Ordinary |
16:18:48 - 03-Dec-25 |
| Unknown* | 0 | £95.74401 | Ordinary |
15:59:58 - 03-Dec-25 |
| Unknown* | 0 | £95.80 | Ordinary |
15:54:53 - 03-Dec-25 |
| Unknown* | 0 | £95.80 | Ordinary |
15:54:53 - 03-Dec-25 |
| Unknown* | 0 | £95.8196 | Ordinary |
15:41:11 - 03-Dec-25 |
| Unknown* | 0 | £95.73131 | Ordinary |
14:22:02 - 03-Dec-25 |
| Unknown* | 0 | £95.786 | OTC Trade |
14:12:28 - 03-Dec-25 |
| Unknown* | 0 | £95.66346 | Ordinary |
13:17:42 - 03-Dec-25 |
| Unknown* | 0 | £95.51346 | Ordinary |
10:16:01 - 03-Dec-25 |
| Unknown* | 0 | £95.60131 | Ordinary |
10:15:55 - 03-Dec-25 |
| Unknown* | 0 | £95.7196 | Ordinary |
09:52:09 - 03-Dec-25 |
| Unknown* | 0 | £95.46 | Ordinary |
09:35:36 - 03-Dec-25 |
| Unknown* | 0 | £95.50786 | Ordinary |
08:53:15 - 03-Dec-25 |
| Unknown* | 0 | £95.43201 | Ordinary |
16:11:43 - 02-Dec-25 |
| Unknown* | 0 | £95.47622 | Ordinary |
16:04:45 - 02-Dec-25 |
| Unknown* | 0 | £95.541 | OTC Trade |
15:52:11 - 02-Dec-25 |
| Unknown* | 0 | £95.42201 | Ordinary |
15:37:16 - 02-Dec-25 |
| Unknown* | 0 | £95.48 | Ordinary |
15:21:22 - 02-Dec-25 |
| Unknown* | 0 | £95.35201 | Ordinary |
14:39:42 - 02-Dec-25 |
| Unknown* | 0 | £95.41131 | Ordinary |
14:28:52 - 02-Dec-25 |
| Unknown* | 0 | £95.35786 | Ordinary |
11:40:59 - 02-Dec-25 |
| Unknown* | 0 | £95.46622 | Ordinary |
11:25:43 - 02-Dec-25 |
| Unknown* | 0 | £95.48 | Ordinary |
09:57:36 - 02-Dec-25 |
| Unknown* | 0 | £95.27639 | Ordinary |
09:42:08 - 02-Dec-25 |
| Unknown* | 0 | £95.18907 | Ordinary |
09:41:10 - 02-Dec-25 |
| Unknown* | 0 | £95.21907 | Ordinary |
09:10:43 - 02-Dec-25 |
| Unknown* | 0 | £95.32639 | Ordinary |
08:57:42 - 02-Dec-25 |
| Unknown* | 0 | £95.36346 | Ordinary |
16:01:42 - 01-Dec-25 |
| Unknown* | 0 | £95.55 | Ordinary |
15:36:55 - 01-Dec-25 |
| Unknown* | 0 | £95.43131 | Ordinary |
15:07:39 - 01-Dec-25 |
| Unknown* | 0 | £95.34346 | Ordinary |
14:57:42 - 01-Dec-25 |
| Unknown* | 0 | £95.42131 | Ordinary |
14:54:42 - 01-Dec-25 |
| Unknown* | 0 | £95.39131 | Ordinary |
14:41:12 - 01-Dec-25 |
| Sell* | 671 | £95.71655 | Ordinary |
15:41:23 - 28-Nov-25 |
| Unknown* | 512,697 | £95.842 | OTC Trade |
13:32:21 - 28-Nov-25 |
| Buy* | 19,300 | £95.80639 | Ordinary |
12:36:43 - 28-Nov-25 |
| Buy* | 75,524 | £95.68 | Ordinary |
10:38:48 - 28-Nov-25 |
| Buy* | 16,300 | £95.65147 | Ordinary |
10:30:46 - 28-Nov-25 |
| Sell* | 166,439 | £95.58468 | Ordinary |
09:43:30 - 28-Nov-25 |
| Buy* | 9,444 | £95.69147 | Ordinary |
09:37:45 - 28-Nov-25 |
| Buy* | 11,000 | £95.48147 | Ordinary |
16:01:47 - 27-Nov-25 |
| Sell* | 4,600 | £95.37029 | Ordinary |
14:30:57 - 27-Nov-25 |
| Sell* | 21,282 | £95.34029 | Ordinary |
14:11:45 - 27-Nov-25 |
| Buy* | 22,050 | £95.42147 | Ordinary |
14:01:45 - 27-Nov-25 |
| Buy* | 9,085 | £95.42 | Ordinary |
13:46:07 - 27-Nov-25 |
| Unknown* | 541,361 | £95.449 | OTC Trade |
13:37:26 - 27-Nov-25 |
| Buy* | 30,244 | £95.5596 | Ordinary |
12:56:32 - 27-Nov-25 |
| Sell* | 7,430 | £95.41655 | Ordinary |
12:40:16 - 27-Nov-25 |
| Sell* | 5,100 | £95.43147 | Ordinary |
12:38:13 - 27-Nov-25 |
| Sell* | 5,100 | £95.34468 | Ordinary |
12:38:11 - 27-Nov-25 |
| Sell* | 4,526 | £95.33468 | Ordinary |
11:38:47 - 27-Nov-25 |
| Buy* | 25,000 | £95.38655 | Ordinary |
11:13:43 - 27-Nov-25 |
| Buy* | 3,780 | £95.4995 | Ordinary |
11:11:42 - 27-Nov-25 |
| Sell* | 8,000 | £95.31029 | Ordinary |
09:34:20 - 27-Nov-25 |
| Buy* | 8,000 | £95.39655 | Ordinary |
09:34:15 - 27-Nov-25 |
| Buy* | 48,850 | £95.30468 | Ordinary |
09:24:59 - 27-Nov-25 |
| Buy* | 3,700 | £95.41147 | Ordinary |
09:20:46 - 27-Nov-25 |
| Buy* | 75,000 | £95.36622 | Ordinary |
16:04:31 - 26-Nov-25 |
| Buy* | 476,000 | £95.42 | Ordinary |
15:36:52 - 26-Nov-25 |
| Sell* | 30,600 | £95.45131 | Ordinary |
15:29:32 - 26-Nov-25 |
| Sell* | 7,900 | £95.20639 | Ordinary |
13:14:44 - 26-Nov-25 |
| Sell* | 9,915 | £94.94346 | Ordinary |
12:27:45 - 26-Nov-25 |
| Buy* | 3,075 | £94.96639 | Ordinary |
11:34:58 - 26-Nov-25 |
| Buy* | 3,500 | £94.94655 | Ordinary |
09:54:55 - 26-Nov-25 |
| Sell* | 3,500 | £94.86029 | Ordinary |
09:54:50 - 26-Nov-25 |
| Sell* | 17,265 | £94.92 | Ordinary |
09:19:46 - 26-Nov-25 |
| Sell* | 1,400 | £95.06 | Ordinary |
16:24:04 - 25-Nov-25 |
| Sell* | 2,000 | £95.07468 | Ordinary |
15:58:57 - 25-Nov-25 |
| Buy* | 2,000 | £95.16147 | Ordinary |
15:58:57 - 25-Nov-25 |
| Buy* | 754 | £95.2295 | Ordinary |
15:51:53 - 25-Nov-25 |
| Buy* | 13,645 | £95.2295 | Ordinary |
15:46:25 - 25-Nov-25 |
| Sell* | 68,925 | £95.11468 | Ordinary |
15:27:37 - 25-Nov-25 |
| Buy* | 27,400 | £95.20 | Ordinary |
15:23:45 - 25-Nov-25 |
| Sell* | 40,000 | £95.07 | Ordinary |
15:15:56 - 25-Nov-25 |
| Buy* | 1,896 | £95.20 | Ordinary |
15:10:28 - 25-Nov-25 |
| Buy* | 38,029 | £94.95 | Ordinary |
13:33:39 - 25-Nov-25 |
| Sell* | 83,200 | £94.89029 | Ordinary |
12:16:24 - 25-Nov-25 |