Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tr 31 (TR31) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.45499 Ordinary
 16:26:42 - 06-Feb-26
Unknown* 0 £96.37782 Ordinary
 16:26:08 - 06-Feb-26
Unknown* 0 £96.37782 Ordinary
 16:04:42 - 06-Feb-26
Unknown* 0 £96.4093 Ordinary
 15:43:23 - 06-Feb-26
Unknown* 0 £96.37 Ordinary
 14:00:43 - 06-Feb-26
Unknown* 0 £96.3893 Ordinary
 13:58:04 - 06-Feb-26
Unknown* 0 £96.33782 Ordinary
 13:35:42 - 06-Feb-26
Unknown* 0 £96.3693 Ordinary
 13:24:54 - 06-Feb-26
Unknown* 0 £96.38499 Ordinary
 12:43:05 - 06-Feb-26
Unknown* 0 £96.37 Ordinary
 12:15:16 - 06-Feb-26
Unknown* 0 £96.3699 Ordinary
 12:09:30 - 06-Feb-26
Unknown* 0 £96.3599 Ordinary
 11:32:52 - 06-Feb-26
Unknown* 0 £96.33 Ordinary
 11:24:42 - 06-Feb-26
Unknown* 0 £96.34499 Ordinary
 09:54:04 - 06-Feb-26
Unknown* 0 £96.4193 Ordinary
 09:22:29 - 06-Feb-26
Unknown* 0 £96.3599 Ordinary
 16:11:20 - 05-Feb-26
Unknown* 0 £96.32 Ordinary
 15:57:42 - 05-Feb-26
Unknown* 0 £96.42 Ordinary
 15:48:18 - 05-Feb-26
Unknown* 0 £96.47481 Ordinary
 15:30:33 - 05-Feb-26
Unknown* 0 £96.38001 Ordinary
 15:28:37 - 05-Feb-26
Unknown* 0 £96.4699 Ordinary
 14:24:42 - 05-Feb-26
Unknown* 0 £96.50 Ordinary
 14:22:54 - 05-Feb-26
Unknown* 0 £96.47 Ordinary
 13:14:25 - 05-Feb-26
Unknown* 0 £96.45 Ordinary
 12:49:42 - 05-Feb-26
Unknown* 0 £96.43 Ordinary
 12:45:11 - 05-Feb-26
Unknown* 0 £96.48481 Ordinary
 12:15:12 - 05-Feb-26
Unknown* 0 £96.41 Ordinary
 12:02:07 - 05-Feb-26
Unknown* 0 £96.31999 Ordinary
 11:50:43 - 05-Feb-26
Unknown* 0 £96.2299 Ordinary
 10:05:31 - 05-Feb-26
Unknown* 0 £96.2299 Ordinary
 10:05:07 - 05-Feb-26
Unknown* 0 £96.15001 Ordinary
 10:05:06 - 05-Feb-26
Unknown* 0 £96.17001 Ordinary
 10:02:47 - 05-Feb-26
Unknown* 0 £96.3399 Ordinary
 09:09:51 - 05-Feb-26
Unknown* 0 £96.3799 Ordinary
 08:28:16 - 05-Feb-26
Unknown* 0 £96.37499 Ordinary
 15:58:42 - 04-Feb-26
Unknown* 0 £96.491 OTC Trade
 15:05:56 - 04-Feb-26
Unknown* 0 £96.4499 Ordinary
 13:44:53 - 04-Feb-26
Unknown* 0 £96.40001 Ordinary
 13:21:42 - 04-Feb-26
Unknown* 0 £96.4499 Ordinary
 10:30:45 - 04-Feb-26
Unknown* 0 £96.37001 Ordinary
 10:30:45 - 04-Feb-26
Unknown* 0 £96.4499 Ordinary
 10:28:30 - 04-Feb-26
Unknown* 0 £96.37001 Ordinary
 10:25:42 - 04-Feb-26
Unknown* 0 £96.46 Ordinary
 10:04:38 - 04-Feb-26
Unknown* 0 £96.4699 Ordinary
 08:48:38 - 04-Feb-26
Unknown* 0 £96.46499 Ordinary
 08:44:27 - 04-Feb-26
Unknown* 0 £96.48 Ordinary
 16:22:53 - 03-Feb-26
Unknown* 0 £96.46499 Ordinary
 16:13:27 - 03-Feb-26
Unknown* 0 £97.40 Ordinary
 16:07:00 - 03-Feb-26
Unknown* 0 £96.50537 Ordinary
 15:36:22 - 03-Feb-26
Unknown* 0 £96.4499 Ordinary
 15:22:16 - 03-Feb-26
Unknown* 0 £96.5245 Ordinary
 14:56:22 - 03-Feb-26
Unknown* 0 £96.40207 Ordinary
 14:48:41 - 03-Feb-26
Unknown* 0 £96.43499 Ordinary
 13:35:17 - 03-Feb-26
Unknown* 0 £96.4399 Ordinary
 13:31:41 - 03-Feb-26
Unknown* 0 £96.44499 Ordinary
 12:25:08 - 03-Feb-26
Unknown* 0 £96.49045 Ordinary
 12:01:00 - 03-Feb-26
Unknown* 0 £96.4399 Ordinary
 11:59:12 - 03-Feb-26
Unknown* 0 £96.38073 Ordinary
 11:59:05 - 03-Feb-26
Unknown* 0 £96.4499 Ordinary
 11:46:44 - 03-Feb-26
Unknown* 0 £96.37207 Ordinary
 11:27:48 - 03-Feb-26
Unknown* 0 £96.4899 Ordinary
 09:01:41 - 03-Feb-26
Unknown* 607,000 £95.12882 OTC Trade
 06:00:01 - 03-Feb-26
Unknown* 0 £96.5899 Ordinary
 16:21:11 - 02-Feb-26
Unknown* 0 £96.5134 Ordinary
 16:19:39 - 02-Feb-26
Unknown* 0 £96.58499 Ordinary
 15:47:11 - 02-Feb-26
Unknown* 0 £96.64 Ordinary
 13:42:50 - 02-Feb-26
Unknown* 0 £96.66 Ordinary
 13:28:29 - 02-Feb-26
Unknown* 0 £96.63499 Ordinary
 13:19:44 - 02-Feb-26
Unknown* 0 £96.57207 Ordinary
 13:16:40 - 02-Feb-26
Unknown* 0 £96.6399 Ordinary
 12:04:03 - 02-Feb-26
Unknown* 0 £96.61 Ordinary
 11:33:51 - 02-Feb-26
Unknown* 0 £96.59207 Ordinary
 11:15:04 - 02-Feb-26
Unknown* 0 £96.6445 Ordinary
 10:57:32 - 02-Feb-26
Unknown* 0 £96.63 Ordinary
 10:56:22 - 02-Feb-26
Unknown* 0 £96.6399 Ordinary
 10:09:18 - 02-Feb-26
Unknown* 0 £96.6699 Ordinary
 09:10:46 - 02-Feb-26
Unknown* 0 £96.6699 Ordinary
 09:02:43 - 02-Feb-26
Unknown* 0 £96.60207 Ordinary
 09:01:39 - 02-Feb-26
Unknown* 0 £96.60207 Ordinary
 09:01:27 - 02-Feb-26
Unknown* 0 £96.6699 Ordinary
 09:01:27 - 02-Feb-26
Unknown* 0 £96.7545 Ordinary
 08:54:46 - 02-Feb-26
Unknown* 0 £96.61999 Ordinary
 08:23:03 - 02-Feb-26
Unknown* 0 £96.66341 Ordinary
 16:21:56 - 30-Jan-26
Unknown* 0 £96.64207 Ordinary
 16:01:39 - 30-Jan-26
Unknown* 0 £96.69 Ordinary
 15:46:40 - 30-Jan-26
Unknown* 0 £96.755 Ordinary
 15:31:41 - 30-Jan-26
Unknown* 0 £96.6899 Ordinary
 14:53:24 - 30-Jan-26
Unknown* 0 £96.68 Ordinary
 14:38:31 - 30-Jan-26
Unknown* 0 £96.64481 Ordinary
 14:08:39 - 30-Jan-26
Unknown* 0 £96.56207 Ordinary
 14:05:37 - 30-Jan-26
Unknown* 0 £96.5945 Ordinary
 13:35:36 - 30-Jan-26
Unknown* 0 £96.66 Ordinary
 13:27:01 - 30-Jan-26
Unknown* 0 £96.59 Ordinary
 12:54:15 - 30-Jan-26
Unknown* 0 £96.58 Ordinary
 12:50:29 - 30-Jan-26
Unknown* 0 £96.56207 Ordinary
 12:48:39 - 30-Jan-26
Unknown* 0 £96.57 Ordinary
 12:10:50 - 30-Jan-26
Unknown* 0 £96.57999 Ordinary
 12:10:27 - 30-Jan-26
Unknown* 0 £96.565 Ordinary
 12:02:02 - 30-Jan-26
Unknown* 0 £96.53999 Ordinary
 11:48:35 - 30-Jan-26
Unknown* 0 £96.46207 Ordinary
 11:48:35 - 30-Jan-26
Unknown* 0 £96.54 Ordinary
 11:48:15 - 30-Jan-26
Unknown* 0 £96.45 Ordinary
 11:13:51 - 30-Jan-26
Unknown* 0 £96.52 Ordinary
 11:06:45 - 30-Jan-26
Unknown* 0 £96.515 Ordinary
 10:08:01 - 30-Jan-26
Unknown* 0 £96.43223 Ordinary
 10:04:17 - 30-Jan-26
Unknown* 0 £96.53999 Ordinary
 09:38:37 - 30-Jan-26
Unknown* 0 £96.47073 Ordinary
 09:38:33 - 30-Jan-26
Unknown* 0 £96.56 Ordinary
 09:36:56 - 30-Jan-26
Unknown* 0 £96.56 Ordinary
 08:53:03 - 30-Jan-26
Unknown* 0 £96.66 Ordinary
 16:10:39 - 29-Jan-26
Unknown* 0 £96.63 Ordinary
 14:48:04 - 29-Jan-26
Unknown* 0 £96.58 Ordinary
 14:20:24 - 29-Jan-26
Unknown* 0 £96.60015 Ordinary
 13:41:43 - 29-Jan-26
Unknown* 0 £96.56999 Ordinary
 13:28:48 - 29-Jan-26
Unknown* 0 £96.53999 Ordinary
 13:24:12 - 29-Jan-26
Unknown* 0 £96.57 Ordinary
 12:32:39 - 29-Jan-26
Unknown* 0 £96.57 Ordinary
 12:28:34 - 29-Jan-26
Unknown* 0 £96.57015 Ordinary
 11:58:26 - 29-Jan-26
Unknown* 0 £96.56015 Ordinary
 11:43:05 - 29-Jan-26
Unknown* 0 £96.50999 Ordinary
 11:02:37 - 29-Jan-26
Unknown* 0 £96.55 Ordinary
 10:25:48 - 29-Jan-26
Unknown* 0 £96.49 Ordinary
 10:01:39 - 29-Jan-26
Unknown* 0 £96.55999 Ordinary
 10:00:47 - 29-Jan-26
Unknown* 0 £96.50223 Ordinary
 16:01:29 - 28-Jan-26
Unknown* 0 £96.50223 Ordinary
 16:01:25 - 28-Jan-26
Unknown* 0 £96.56999 Ordinary
 16:00:39 - 28-Jan-26
Unknown* 0 £96.54999 Ordinary
 14:33:14 - 28-Jan-26
Unknown* 0 £96.49 Ordinary
 13:46:38 - 28-Jan-26
Unknown* 0 £96.60999 Ordinary
 11:03:11 - 28-Jan-26
Unknown* 0 £96.63 Ordinary
 11:00:38 - 28-Jan-26
Unknown* 0 £96.68 Ordinary
 10:06:22 - 28-Jan-26
Unknown* 0 £96.75099 Ordinary
 09:52:38 - 28-Jan-26
Unknown* 0 £96.76 Ordinary
 09:20:47 - 28-Jan-26
Unknown* 0 £96.54341 Ordinary
 15:30:37 - 27-Jan-26
Unknown* 0 £96.59 Ordinary
 14:39:34 - 27-Jan-26
Unknown* 0 £96.52015 Ordinary
 13:23:02 - 27-Jan-26
Unknown* 0 £96.51 Ordinary
 12:37:32 - 27-Jan-26
Unknown* 0 £96.47341 Ordinary
 12:23:06 - 27-Jan-26
Unknown* 0 £96.4796 Ordinary
 10:39:20 - 27-Jan-26
Unknown* 0 £96.43609 Ordinary
 09:42:55 - 27-Jan-26
Unknown* 0 £96.44506 Ordinary
 08:45:13 - 27-Jan-26
Unknown* 0 £96.42207 Ordinary
 16:01:36 - 26-Jan-26
Unknown* 0 £96.49015 Ordinary
 16:01:36 - 26-Jan-26
Unknown* 0 £96.50015 Ordinary
 15:06:20 - 26-Jan-26
Unknown* 0 £96.47524 Ordinary
 14:27:36 - 26-Jan-26
Unknown* 0 £96.39341 Ordinary
 13:00:36 - 26-Jan-26
Unknown* 0 £96.46524 Ordinary
 12:13:49 - 26-Jan-26
Unknown* 0 £96.47099 Ordinary
 12:01:36 - 26-Jan-26
Unknown* 0 £96.47999 Ordinary
 11:58:33 - 26-Jan-26
Unknown* 0 £96.46341 Ordinary
 10:38:54 - 26-Jan-26
Unknown* 0 £96.57999 Ordinary
 09:28:48 - 26-Jan-26
Unknown* 0 £96.47999 Ordinary
 15:33:22 - 23-Jan-26
Unknown* 0 £96.47999 Ordinary
 15:33:22 - 23-Jan-26
Unknown* 0 £96.47999 Ordinary
Correction
 15:33:22 - 23-Jan-26
Unknown* 0 £96.42475 Ordinary
 15:22:08 - 23-Jan-26
Unknown* 0 £96.48999 Ordinary
 15:13:03 - 23-Jan-26
Unknown* 0 £96.48015 Ordinary
 15:04:20 - 23-Jan-26
Unknown* 0 £96.43 Ordinary
 14:18:34 - 23-Jan-26
Unknown* 0 £96.42001 Ordinary
 12:19:34 - 23-Jan-26
Unknown* 0 £96.46015 Ordinary
 12:01:05 - 23-Jan-26
Unknown* 0 £96.44524 Ordinary
 10:44:46 - 23-Jan-26
Unknown* 0 £96.42524 Ordinary
 10:35:22 - 23-Jan-26
Unknown* 0 £96.35782 Ordinary
 10:18:05 - 23-Jan-26
Unknown* 0 £96.44015 Ordinary
 16:06:06 - 22-Jan-26
Unknown* 0 £96.35101 Ordinary
 16:01:06 - 22-Jan-26
Unknown* 0 £96.3925 Ordinary
 14:55:29 - 22-Jan-26
Unknown* 0 £96.47015 Ordinary
 14:07:30 - 22-Jan-26
Unknown* 0 £96.40201 Ordinary
 14:07:29 - 22-Jan-26
Unknown* 0 £96.42201 Ordinary
 13:32:06 - 22-Jan-26
Unknown* 0 £96.5697 Ordinary
 11:59:23 - 22-Jan-26
Unknown* 0 £96.52015 Ordinary
 11:58:48 - 22-Jan-26
Unknown* 0 £96.46019 Ordinary
 11:48:25 - 22-Jan-26
Unknown* 0 £96.3534 Ordinary
 11:47:06 - 22-Jan-26
Unknown* 0 £96.61015 Ordinary
 10:43:22 - 22-Jan-26
Unknown* 0 £96.64015 Ordinary
 10:10:51 - 22-Jan-26
Unknown* 0 £96.63 Ordinary
 09:46:05 - 22-Jan-26
Unknown* 0 £96.69015 Ordinary
 09:33:48 - 22-Jan-26
Unknown* 0 £96.70015 Ordinary
 09:27:56 - 22-Jan-26
Unknown* 0 £96.59601 Ordinary
 08:04:40 - 22-Jan-26
Unknown* 0 £96.53506 Ordinary
 16:21:06 - 21-Jan-26
Unknown* 0 £96.54506 Ordinary
 16:16:26 - 21-Jan-26
Unknown* 0 £96.47801 Ordinary
 16:16:17 - 21-Jan-26
Unknown* 0 £96.55506 Ordinary
 15:40:27 - 21-Jan-26
Unknown* 0 £96.50506 Ordinary
 14:02:57 - 21-Jan-26
Unknown* 0 £96.56 Ordinary
 13:56:57 - 21-Jan-26
Unknown* 0 £96.54801 Ordinary
 10:06:05 - 21-Jan-26
Unknown* 0 £96.60749 Ordinary
 09:50:58 - 21-Jan-26
Unknown* 0 £96.53081 Ordinary
 08:56:15 - 21-Jan-26
Unknown* 0 £96.49749 Ordinary
 16:26:53 - 20-Jan-26
Unknown* 0 £96.46861 Ordinary
 15:21:36 - 20-Jan-26
Unknown* 0 £96.53 Ordinary
 15:18:30 - 20-Jan-26
Unknown* 0 £96.47 Ordinary
 15:17:02 - 20-Jan-26
Unknown* 0 £96.33081 Ordinary
 13:29:03 - 20-Jan-26
Unknown* 0 £96.29499 Ordinary
 12:04:03 - 20-Jan-26
Unknown* 0 £96.25861 Ordinary
 10:06:18 - 20-Jan-26
Unknown* 0 £96.21861 Ordinary
 09:03:44 - 20-Jan-26
Unknown* 0 £96.28506 Ordinary
 09:03:44 - 20-Jan-26
Unknown* 0 £96.19861 Ordinary
 08:40:24 - 20-Jan-26
Unknown* 0 £96.24 Ordinary
 08:19:20 - 20-Jan-26
Unknown* 0 £96.23634 OTC Trade
 06:00:01 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53