| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.96828 | Ordinary |
16:08:00 - 02-Apr-26 |
| Unknown* | 0 | £98.16565 | Ordinary |
16:01:09 - 02-Apr-26 |
| Unknown* | 0 | £98.2196 | Ordinary |
16:00:20 - 02-Apr-26 |
| Unknown* | 0 | £97.74 | Ordinary |
13:48:16 - 02-Apr-26 |
| Unknown* | 0 | £97.58828 | Ordinary |
13:48:09 - 02-Apr-26 |
| Unknown* | 0 | £97.67 | Ordinary |
13:19:40 - 02-Apr-26 |
| Unknown* | 0 | £97.695 | Ordinary |
13:03:47 - 02-Apr-26 |
| Unknown* | 0 | £97.63565 | Ordinary |
12:45:28 - 02-Apr-26 |
| Unknown* | 0 | £97.79565 | Ordinary |
11:25:47 - 02-Apr-26 |
| Unknown* | 0 | £97.63828 | Ordinary |
11:20:09 - 02-Apr-26 |
| Unknown* | 0 | £97.86565 | Ordinary |
09:45:10 - 02-Apr-26 |
| Unknown* | 0 | £97.93565 | Ordinary |
09:33:04 - 02-Apr-26 |
| Unknown* | 0 | £97.72828 | Ordinary |
09:15:11 - 02-Apr-26 |
| Unknown* | 0 | £97.90565 | Ordinary |
09:15:10 - 02-Apr-26 |
| Unknown* | 0 | £97.75281 | Ordinary |
08:59:13 - 02-Apr-26 |
| Unknown* | 0 | £97.74828 | Ordinary |
08:58:47 - 02-Apr-26 |
| Unknown* | 0 | £97.92565 | Ordinary |
08:58:45 - 02-Apr-26 |
| Unknown* | 0 | £97.56281 | Ordinary |
08:03:51 - 02-Apr-26 |
| Unknown* | 0 | £97.77828 | Ordinary |
16:16:10 - 01-Apr-26 |
| Unknown* | 0 | £97.87565 | Ordinary |
15:22:18 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £97.807 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £97.78735 | Ordinary |
13:46:45 - 01-Apr-26 |
| Unknown* | 0 | £97.74828 | Ordinary |
13:43:59 - 01-Apr-26 |
| Unknown* | 0 | £98.11565 | Ordinary |
12:53:08 - 01-Apr-26 |
| Unknown* | 0 | £98.08565 | Ordinary |
11:57:20 - 01-Apr-26 |
| Unknown* | 0 | £98.01374 | Ordinary |
11:51:08 - 01-Apr-26 |
| Unknown* | 0 | £98.199 | Ordinary |
11:02:26 - 01-Apr-26 |
| Unknown* | 0 | £98.191 | OTC Trade |
10:43:41 - 01-Apr-26 |
| Unknown* | 0 | £98.21004 | Ordinary |
10:28:08 - 01-Apr-26 |
| Unknown* | 0 | £98.03374 | Ordinary |
10:28:02 - 01-Apr-26 |
| Unknown* | 0 | £98.02281 | Ordinary |
09:36:07 - 01-Apr-26 |
| Unknown* | 0 | £98.20126 | Ordinary |
09:31:19 - 01-Apr-26 |
| Unknown* | 0 | £98.02281 | Ordinary |
09:31:15 - 01-Apr-26 |
| Unknown* | 0 | £98.24126 | Ordinary |
09:26:16 - 01-Apr-26 |
| Unknown* | 0 | £98.23126 | Ordinary |
09:25:40 - 01-Apr-26 |
| Unknown* | 0 | £98.10 | Ordinary |
16:29:38 - 31-Mar-26 |
| Unknown* | 0 | £97.98 | Ordinary |
15:35:54 - 31-Mar-26 |
| Unknown* | 0 | £98.09 | Ordinary |
15:19:06 - 31-Mar-26 |
| Unknown* | 0 | £97.92828 | Ordinary |
14:15:21 - 31-Mar-26 |
| Unknown* | 0 | £97.95 | Ordinary |
13:15:39 - 31-Mar-26 |
| Unknown* | 0 | £97.77828 | Ordinary |
13:15:32 - 31-Mar-26 |
| Unknown* | 0 | £97.77828 | Ordinary |
12:52:33 - 31-Mar-26 |
| Unknown* | 0 | £97.93565 | Ordinary |
12:29:50 - 31-Mar-26 |
| Unknown* | 0 | £97.75828 | Ordinary |
12:29:47 - 31-Mar-26 |
| Unknown* | 0 | £97.87 | Ordinary |
10:52:43 - 31-Mar-26 |
| Unknown* | 0 | £97.84565 | Ordinary |
10:43:13 - 31-Mar-26 |
| Unknown* | 0 | £97.86565 | Ordinary |
10:31:47 - 31-Mar-26 |
| Unknown* | 0 | £97.68828 | Ordinary |
10:31:46 - 31-Mar-26 |
| Unknown* | 0 | £97.88126 | Ordinary |
09:53:10 - 31-Mar-26 |
| Unknown* | 0 | £97.70281 | Ordinary |
09:53:08 - 31-Mar-26 |
| Unknown* | 0 | £97.87126 | Ordinary |
09:43:03 - 31-Mar-26 |
| Unknown* | 0 | £97.87126 | Ordinary |
16:11:33 - 30-Mar-26 |
| Unknown* | 0 | £97.67281 | Ordinary |
16:09:13 - 30-Mar-26 |
| Unknown* | 0 | £97.87 | Ordinary |
15:45:21 - 30-Mar-26 |
| Unknown* | 0 | £97.75 | Ordinary |
15:39:04 - 30-Mar-26 |
| Unknown* | 0 | £97.88565 | Ordinary |
15:21:16 - 30-Mar-26 |
| Unknown* | 0 | £97.89 | Ordinary |
14:58:23 - 30-Mar-26 |
| Unknown* | 0 | £97.93 | Ordinary |
14:29:41 - 30-Mar-26 |
| Unknown* | 0 | £97.91565 | Ordinary |
14:21:11 - 30-Mar-26 |
| Unknown* | 0 | £97.63 | Ordinary |
12:58:40 - 30-Mar-26 |
| Unknown* | 0 | £97.60 | Ordinary |
12:52:28 - 30-Mar-26 |
| Unknown* | 0 | £97.56828 | Ordinary |
12:49:10 - 30-Mar-26 |
| Unknown* | 0 | £97.51 | Ordinary |
11:44:09 - 30-Mar-26 |
| Unknown* | 0 | £97.5695 | Ordinary |
10:55:45 - 30-Mar-26 |
| Unknown* | 0 | £97.57 | Ordinary |
10:51:01 - 30-Mar-26 |
| Unknown* | 0 | £97.40281 | Ordinary |
10:50:43 - 30-Mar-26 |
| Unknown* | 0 | £97.57 | Ordinary |
10:41:31 - 30-Mar-26 |
| Unknown* | 0 | £97.41281 | Ordinary |
10:41:23 - 30-Mar-26 |
| Unknown* | 0 | £97.39281 | Ordinary |
10:32:44 - 30-Mar-26 |
| Unknown* | 0 | £97.50281 | Ordinary |
10:14:33 - 30-Mar-26 |
| Unknown* | 0 | £97.57281 | Ordinary |
09:32:37 - 30-Mar-26 |
| Unknown* | 0 | £97.705 | Ordinary |
09:28:14 - 30-Mar-26 |
| Unknown* | 0 | £97.72 | Ordinary |
09:21:41 - 30-Mar-26 |
| Unknown* | 0 | £97.69565 | Ordinary |
09:12:07 - 30-Mar-26 |
| Unknown* | 0 | £97.50 | Ordinary |
16:30:10 - 27-Mar-26 |
| Unknown* | 0 | £97.46565 | Ordinary |
16:21:26 - 27-Mar-26 |
| Unknown* | 0 | £97.20828 | Ordinary |
15:39:13 - 27-Mar-26 |
| Unknown* | 0 | £97.182 | Ordinary |
15:38:47 - 27-Mar-26 |
| Unknown* | 0 | £97.37565 | Ordinary |
15:33:38 - 27-Mar-26 |
| Unknown* | 0 | £97.33 | Ordinary |
15:29:13 - 27-Mar-26 |
| Unknown* | 0 | £97.14378 | Ordinary |
15:13:37 - 27-Mar-26 |
| Unknown* | 0 | £97.15846 | Ordinary |
15:11:07 - 27-Mar-26 |
| Unknown* | 0 | £97.042 | OTC Trade |
14:40:51 - 27-Mar-26 |
| Unknown* | 0 | £96.99846 | Ordinary |
14:32:39 - 27-Mar-26 |
| Unknown* | 0 | £96.74828 | Ordinary |
13:31:12 - 27-Mar-26 |
| Unknown* | 0 | £96.96 | Ordinary |
13:17:42 - 27-Mar-26 |
| Unknown* | 0 | £96.77846 | Ordinary |
13:15:30 - 27-Mar-26 |
| Unknown* | 0 | £96.87846 | Ordinary |
12:46:32 - 27-Mar-26 |
| Unknown* | 0 | £96.63828 | Ordinary |
11:55:15 - 27-Mar-26 |
| Unknown* | 0 | £96.75 | Ordinary |
11:48:46 - 27-Mar-26 |
| Unknown* | 0 | £96.75 | Ordinary Correction |
11:48:45 - 27-Mar-26 |
| Unknown* | 0 | £96.75 | Ordinary |
11:48:45 - 27-Mar-26 |
| Unknown* | 0 | £96.81 | Ordinary |
11:30:30 - 27-Mar-26 |
| Unknown* | 0 | £96.64828 | Ordinary |
11:04:21 - 27-Mar-26 |
| Unknown* | 0 | £96.80846 | Ordinary |
10:46:18 - 27-Mar-26 |
| Unknown* | 0 | £96.9194 | Ordinary |
10:44:18 - 27-Mar-26 |
| Unknown* | 0 | £96.89846 | Ordinary |
10:24:55 - 27-Mar-26 |
| Unknown* | 0 | £96.82 | SI Trade |
10:23:51 - 27-Mar-26 |
| Unknown* | 0 | £96.93 | Ordinary |
10:14:34 - 27-Mar-26 |
| Unknown* | 0 | £96.91846 | Ordinary |
10:12:49 - 27-Mar-26 |
| Unknown* | 0 | £96.82828 | Ordinary |
10:01:13 - 27-Mar-26 |
| Unknown* | 0 | £96.97846 | Ordinary |
09:58:02 - 27-Mar-26 |
| Unknown* | 0 | £97.1194 | Ordinary |
09:29:29 - 27-Mar-26 |
| Unknown* | 0 | £97.09911 | Ordinary |
09:23:52 - 27-Mar-26 |
| Unknown* | 0 | £97.09378 | Ordinary |
08:46:43 - 27-Mar-26 |
| Unknown* | 0 | £96.83 | Ordinary |
16:24:26 - 26-Mar-26 |
| Unknown* | 0 | £97.15 | Ordinary |
16:17:01 - 26-Mar-26 |
| Unknown* | 0 | £97.22 | Ordinary |
16:14:43 - 26-Mar-26 |
| Unknown* | 0 | £97.16 | Ordinary |
16:05:59 - 26-Mar-26 |
| Unknown* | 0 | £97.16 | Ordinary |
16:04:51 - 26-Mar-26 |
| Unknown* | 0 | £97.02321 | Ordinary |
16:01:11 - 26-Mar-26 |
| Unknown* | 0 | £97.15 | Ordinary |
15:51:04 - 26-Mar-26 |
| Unknown* | 0 | £97.15 | Ordinary |
15:47:43 - 26-Mar-26 |
| Unknown* | 0 | £97.14925 | Ordinary |
15:37:39 - 26-Mar-26 |
| Unknown* | 0 | £97.16 | Ordinary |
15:37:38 - 26-Mar-26 |
| Unknown* | 0 | £97.15925 | Ordinary |
15:28:43 - 26-Mar-26 |
| Unknown* | 0 | £97.2029 | Ordinary |
15:09:01 - 26-Mar-26 |
| Unknown* | 0 | £97.14037 | Ordinary |
14:20:36 - 26-Mar-26 |
| Unknown* | 0 | £97.29015 | Ordinary |
14:02:04 - 26-Mar-26 |
| Unknown* | 0 | £97.13584 | Ordinary |
14:01:58 - 26-Mar-26 |
| Unknown* | 0 | £97.2394 | Ordinary |
13:31:28 - 26-Mar-26 |
| Unknown* | 0 | £97.1647 | Ordinary |
13:28:41 - 26-Mar-26 |
| Unknown* | 0 | £97.05584 | Ordinary |
13:22:10 - 26-Mar-26 |
| Unknown* | 0 | £97.16 | Ordinary |
12:17:26 - 26-Mar-26 |
| Unknown* | 0 | £97.1029 | Ordinary |
11:49:56 - 26-Mar-26 |
| Unknown* | 0 | £97.12999 | Ordinary |
11:41:04 - 26-Mar-26 |
| Unknown* | 0 | £96.99869 | Ordinary |
11:17:10 - 26-Mar-26 |
| Unknown* | 0 | £97.15 | Ordinary |
11:16:01 - 26-Mar-26 |
| Unknown* | 0 | £97.15 | Ordinary |
11:16:01 - 26-Mar-26 |
| Unknown* | 0 | £97.15 | Ordinary Correction |
11:16:01 - 26-Mar-26 |
| Unknown* | 0 | £97.15 | Ordinary |
11:12:15 - 26-Mar-26 |
| Unknown* | 0 | £97.02321 | Ordinary |
11:05:55 - 26-Mar-26 |
| Unknown* | 0 | £97.16 | Ordinary |
11:05:31 - 26-Mar-26 |
| Unknown* | 0 | £97.12835 | Ordinary |
10:41:36 - 26-Mar-26 |
| Unknown* | 0 | £97.18999 | Ordinary |
10:37:55 - 26-Mar-26 |
| Unknown* | 0 | £97.19999 | Ordinary |
10:37:31 - 26-Mar-26 |
| Unknown* | 0 | £97.175 | Ordinary |
10:36:40 - 26-Mar-26 |
| Unknown* | 0 | £97.185 | Ordinary |
10:35:14 - 26-Mar-26 |
| Unknown* | 0 | £97.1229 | Ordinary |
10:27:18 - 26-Mar-26 |
| Unknown* | 0 | £97.03 | Ordinary |
09:45:43 - 26-Mar-26 |
| Unknown* | 0 | £97.05999 | Ordinary |
08:46:12 - 26-Mar-26 |
| Unknown* | 0 | £96.94501 | Ordinary |
08:43:18 - 26-Mar-26 |
| Unknown* | 0 | £97.05999 | Ordinary |
08:37:33 - 26-Mar-26 |
| Unknown* | 0 | £96.92001 | Ordinary |
08:06:24 - 26-Mar-26 |
| Unknown* | 0 | £97.05999 | Ordinary |
08:06:13 - 26-Mar-26 |
| Unknown* | 0 | £97.30 | Ordinary |
15:55:38 - 25-Mar-26 |
| Unknown* | 0 | £97.49 | Ordinary |
15:30:46 - 25-Mar-26 |
| Unknown* | 0 | £97.445 | Ordinary |
15:29:48 - 25-Mar-26 |
| Unknown* | 0 | £97.42 | Ordinary |
15:27:18 - 25-Mar-26 |
| Unknown* | 0 | £97.24226 | Ordinary |
15:11:47 - 25-Mar-26 |
| Unknown* | 0 | £97.27226 | Ordinary |
15:07:18 - 25-Mar-26 |
| Unknown* | 0 | £97.4538 | Ordinary |
14:54:27 - 25-Mar-26 |
| Unknown* | 0 | £97.35 | Ordinary |
14:48:30 - 25-Mar-26 |
| Unknown* | 0 | £97.24 | Ordinary |
13:25:25 - 25-Mar-26 |
| Unknown* | 0 | £97.24 | Ordinary Correction |
13:25:24 - 25-Mar-26 |
| Unknown* | 0 | £97.24 | Ordinary |
13:25:24 - 25-Mar-26 |
| Unknown* | 0 | £97.12226 | Ordinary |
12:53:25 - 25-Mar-26 |
| Unknown* | 0 | £97.2438 | Ordinary |
12:47:36 - 25-Mar-26 |
| Unknown* | 0 | £97.24835 | Ordinary |
11:51:29 - 25-Mar-26 |
| Unknown* | 0 | £97.09774 | Ordinary |
11:51:29 - 25-Mar-26 |
| Unknown* | 0 | £97.30 | Ordinary |
11:48:14 - 25-Mar-26 |
| Unknown* | 0 | £97.24 | Ordinary |
11:24:17 - 25-Mar-26 |
| Unknown* | 0 | £97.08226 | Ordinary |
11:09:49 - 25-Mar-26 |
| Unknown* | 0 | £97.21 | Ordinary |
11:00:18 - 25-Mar-26 |
| Unknown* | 0 | £97.14 | Ordinary |
10:42:27 - 25-Mar-26 |
| Unknown* | 0 | £96.93226 | Ordinary |
10:35:08 - 25-Mar-26 |
| Unknown* | 0 | £97.1238 | Ordinary |
10:20:54 - 25-Mar-26 |
| Unknown* | 0 | £97.12 | Ordinary |
10:07:09 - 25-Mar-26 |
| Unknown* | 0 | £96.99226 | Ordinary |
10:07:08 - 25-Mar-26 |
| Unknown* | 0 | £97.08 | Ordinary |
10:06:16 - 25-Mar-26 |
| Unknown* | 0 | £97.10349 | Ordinary |
09:32:47 - 25-Mar-26 |
| Unknown* | 0 | £97.07679 | Ordinary |
09:17:23 - 25-Mar-26 |
| Unknown* | 0 | £97.29925 | Ordinary |
08:46:29 - 25-Mar-26 |
| Unknown* | 0 | £97.165 | Ordinary |
08:38:47 - 25-Mar-26 |
| Unknown* | 0 | £97.24249 | Ordinary |
08:26:36 - 25-Mar-26 |
| Unknown* | 0 | £97.37263 | Ordinary |
08:11:50 - 25-Mar-26 |
| Unknown* | 0 | £96.99226 | Ordinary |
16:26:07 - 24-Mar-26 |
| Unknown* | 0 | £97.1438 | Ordinary |
16:26:07 - 24-Mar-26 |
| Unknown* | 0 | £96.99226 | Ordinary |
16:24:32 - 24-Mar-26 |
| Unknown* | 0 | £97.182 | Ordinary |
16:19:51 - 24-Mar-26 |
| Unknown* | 0 | £97.09 | Ordinary |
16:16:27 - 24-Mar-26 |
| Unknown* | 0 | £96.92 | SI Trade |
16:08:36 - 24-Mar-26 |
| Unknown* | 0 | £96.90 | Ordinary |
16:04:36 - 24-Mar-26 |
| Unknown* | 0 | £96.90 | Ordinary |
16:04:21 - 24-Mar-26 |
| Unknown* | 0 | £96.82226 | Ordinary |
16:02:07 - 24-Mar-26 |
| Unknown* | 0 | £97.0002 | Ordinary |
15:57:25 - 24-Mar-26 |
| Unknown* | 0 | £97.00575 | Ordinary |
15:57:12 - 24-Mar-26 |
| Unknown* | 0 | £96.88 | Ordinary |
15:50:51 - 24-Mar-26 |
| Unknown* | 0 | £97.0591 | Ordinary |
15:13:28 - 24-Mar-26 |
| Unknown* | 0 | £97.15 | Ordinary |
15:02:31 - 24-Mar-26 |
| Unknown* | 0 | £97.0846 | Ordinary |
14:50:36 - 24-Mar-26 |
| Unknown* | 0 | £97.0691 | Ordinary |
14:27:43 - 24-Mar-26 |
| Unknown* | 0 | £97.04 | Ordinary |
14:14:54 - 24-Mar-26 |
| Unknown* | 0 | £97.21079 | OTC Trade |
14:00:51 - 24-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:00:51 - 24-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:00:51 - 24-Mar-26 |
| Unknown* | 0 | £96.81321 | Ordinary |
13:59:09 - 24-Mar-26 |
| Unknown* | 0 | £96.98 | Ordinary |
13:53:39 - 24-Mar-26 |