| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 96.04 | 96.04 | 95.99 | 95.99 | 0 |
| 2nd Jun 2025 (Mon) | 95.80 | 96.04 | 95.80 | 96.04 | 0 |
| 30th May 2025 (Fri) | 96.12 | 96.12 | 95.80 | 95.80 | 0 |
| 29th May 2025 (Thu) | 95.85 | 96.12 | 95.85 | 96.12 | 0 |
| 28th May 2025 (Wed) | 96.15 | 96.15 | 95.85 | 95.85 | 0 |
| 27th May 2025 (Tue) | 95.64432 | 96.15 | 95.64432 | 96.15 | 0 |
| 26th May 2025 (Mon) | 95.64432 | 95.64432 | 95.64432 | 95.64432 | 0 |
| 23rd May 2025 (Fri) | 95.79 | 96.03 | 95.79 | 96.03 | 0 |
| 22nd May 2025 (Thu) | 95.65 | 95.79 | 95.65 | 95.79 | 0 |
| 21st May 2025 (Wed) | 95.82 | 95.82 | 95.65 | 95.65 | 0 |
| 20th May 2025 (Tue) | 95.91 | 95.91 | 95.82 | 95.82 | 0 |
| 19th May 2025 (Mon) | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
| 16th May 2025 (Fri) | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
| 15th May 2025 (Thu) | 95.71 | 95.91 | 95.71 | 95.91 | 210,864 |
| 14th May 2025 (Wed) | 96.10 | 96.10 | 95.71 | 95.71 | 394,746 |
| 13th May 2025 (Tue) | 95.93 | 96.10 | 95.93 | 96.10 | 5,039,663 |
| 12th May 2025 (Mon) | 96.27 | 96.27 | 95.93 | 95.93 | 268,242 |
| 9th May 2025 (Fri) | 96.31 | 96.31 | 96.27 | 96.27 | 220,839 |
| 8th May 2025 (Thu) | 96.92 | 96.92 | 96.31 | 96.31 | 763,975 |
| 7th May 2025 (Wed) | 96.82 | 96.92 | 96.82 | 96.92 | 175,409 |
| 6th May 2025 (Tue) | 97.0617 | 97.0617 | 96.82 | 96.82 | 297,665 |
| 5th May 2025 (Mon) | 97.0617 | 97.0617 | 97.0617 | 97.0617 | 0 |
| 2nd May 2025 (Fri) | 96.89 | 96.95 | 96.89 | 96.95 | 755,851 |
| 1st May 2025 (Thu) | 97.09 | 97.09 | 96.89 | 96.89 | 746,456 |
| 30th Apr 2025 (Wed) | 96.98 | 97.09 | 96.98 | 97.09 | 260,440 |
| 29th Apr 2025 (Tue) | 97.09 | 97.09 | 96.98 | 96.98 | 676,249 |
| 28th Apr 2025 (Mon) | 97.08 | 97.09 | 97.08 | 97.09 | 1,110,689 |
| 25th Apr 2025 (Fri) | 96.96 | 97.08 | 96.96 | 97.08 | 2,584,614 |
| 24th Apr 2025 (Thu) | 96.51 | 96.96 | 96.51 | 96.96 | 681,496 |
| 23rd Apr 2025 (Wed) | 96.59 | 96.59 | 96.51 | 96.51 | 380,571 |
| 22nd Apr 2025 (Tue) | 96.42 | 96.59 | 96.42 | 96.59 | 646,302 |
| 21st Apr 2025 (Mon) | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
| 18th Apr 2025 (Fri) | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
| 17th Apr 2025 (Thu) | 95.80 | 96.42 | 95.80 | 96.42 | 552,560 |
| 16th Apr 2025 (Wed) | 95.45 | 95.80 | 95.45 | 95.80 | 1,888,902 |
| 15th Apr 2025 (Tue) | 95.13 | 95.45 | 95.13 | 95.45 | 133,192 |
| 14th Apr 2025 (Mon) | 94.79 | 95.13 | 94.79 | 95.13 | 260,498 |
| 11th Apr 2025 (Fri) | 95.85 | 95.85 | 94.79 | 94.79 | 303,328 |
| 10th Apr 2025 (Thu) | 95.13 | 95.85 | 95.13 | 95.85 | 110,966 |
| 9th Apr 2025 (Wed) | 95.97 | 95.97 | 95.13 | 95.13 | 268,194 |
| 8th Apr 2025 (Tue) | 95.95 | 95.97 | 95.95 | 95.97 | 252,847 |
| 7th Apr 2025 (Mon) | 96.81 | 96.81 | 95.95 | 95.95 | 167,006 |
| 4th Apr 2025 (Fri) | 96.87 | 96.87 | 96.81 | 96.81 | 147,045 |