Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tr 31 (TR31) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 96.30 96.43 96.30 96.43 0
5th Feb 2026 (Thu) 96.35 96.35 96.30 96.30 0
4th Feb 2026 (Wed) 96.48 96.48 96.35 96.35 0
3rd Feb 2026 (Tue) 96.54 96.54 96.48 96.48 607,000
2nd Feb 2026 (Mon) 96.69 96.69 96.54 96.54 0
30th Jan 2026 (Fri) 96.67 96.69 96.67 96.69 0
29th Jan 2026 (Thu) 96.51 96.67 96.51 96.67 0
28th Jan 2026 (Wed) 96.56 96.56 96.51 96.51 0
27th Jan 2026 (Tue) 96.44 96.56 96.44 96.56 0
26th Jan 2026 (Mon) 96.36 96.44 96.36 96.44 0
23rd Jan 2026 (Fri) 96.46 96.46 96.36 96.36 0
22nd Jan 2026 (Thu) 96.53 96.53 96.46 96.46 0
21st Jan 2026 (Wed) 96.50 96.53 96.50 96.53 0
20th Jan 2026 (Tue) 96.44 96.50 96.44 96.50 0
19th Jan 2026 (Mon) 96.48 96.48 96.44 96.44 0
16th Jan 2026 (Fri) 96.29 96.48 96.29 96.48 0
15th Jan 2026 (Thu) 96.49 96.49 96.29 96.29 0
14th Jan 2026 (Wed) 96.17 96.49 96.17 96.49 0
13th Jan 2026 (Tue) 96.18 96.18 96.17 96.17 0
12th Jan 2026 (Mon) 96.16 96.18 96.16 96.18 0
9th Jan 2026 (Fri) 95.79 96.16 95.79 96.16 0
8th Jan 2026 (Thu) 95.71 95.79 95.71 95.79 0
7th Jan 2026 (Wed) 95.25 95.71 95.25 95.71 0
6th Jan 2026 (Tue) 94.94 95.25 94.94 95.25 0
5th Jan 2026 (Mon) 94.96 94.96 94.94 94.94 0
2nd Jan 2026 (Fri) 95.17 95.17 94.96 94.96 0
1st Jan 2026 (Thu) 95.17 95.17 95.17 95.17 0
31st Dec 2025 (Wed) 95.12 95.17 95.12 95.17 0
30th Dec 2025 (Tue) 95.13 95.13 95.12 95.12 0
29th Dec 2025 (Mon) 95.105 95.13 95.105 95.13 0
26th Dec 2025 (Fri) 95.105 95.105 95.105 95.105 0
25th Dec 2025 (Thu) 95.105 95.105 95.105 95.105 0
24th Dec 2025 (Wed) 95.14 95.14 95.105 95.105 0
23rd Dec 2025 (Tue) 95.05 95.14 95.05 95.14 0
22nd Dec 2025 (Mon) 95.13 95.13 95.05 95.05 0
19th Dec 2025 (Fri) 95.36 95.36 95.13 95.13 0
18th Dec 2025 (Thu) 95.40 95.40 95.36 95.36 0
17th Dec 2025 (Wed) 95.43 95.43 95.40 95.40 0
16th Dec 2025 (Tue) 95.47 95.47 95.43 95.43 500
15th Dec 2025 (Mon) 95.40 95.47 95.40 95.47 0
12th Dec 2025 (Fri) 95.52 95.52 95.40 95.40 0
11th Dec 2025 (Thu) 95.41 95.52 95.41 95.52 0
10th Dec 2025 (Wed) 95.53 95.53 95.41 95.41 0
9th Dec 2025 (Tue) 95.35 95.53 95.35 95.53 0
8th Dec 2025 (Mon) 95.64 95.64 95.35 95.35 0
FTSE 100 Latest
Value10,369.75
Change60.53