| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.56 | 95.56 | 95.18 | 95.18 | 0 |
| 18th Sep 2025 (Thu) | 95.58 | 95.58 | 95.56 | 95.56 | 0 |
| 17th Sep 2025 (Wed) | 95.50 | 95.58 | 95.50 | 95.58 | 0 |
| 16th Sep 2025 (Tue) | 95.53 | 95.53 | 95.50 | 95.50 | 1,597,442 |
| 15th Sep 2025 (Mon) | 95.52 | 95.53 | 95.52 | 95.53 | 0 |
| 12th Sep 2025 (Fri) | 95.65 | 95.65 | 95.52 | 95.52 | 0 |
| 11th Sep 2025 (Thu) | 95.74 | 95.74 | 95.65 | 95.65 | 0 |
| 10th Sep 2025 (Wed) | 95.81 | 95.81 | 95.74 | 95.74 | 0 |
| 9th Sep 2025 (Tue) | 96.04 | 96.04 | 95.81 | 95.81 | 0 |
| 8th Sep 2025 (Mon) | 95.79 | 96.04 | 95.79 | 96.04 | 0 |
| 5th Sep 2025 (Fri) | 95.43 | 95.79 | 95.43 | 95.79 | 0 |
| 4th Sep 2025 (Thu) | 95.29 | 95.43 | 95.29 | 95.43 | 0 |
| 3rd Sep 2025 (Wed) | 94.96 | 95.29 | 94.96 | 95.29 | 1,000,000 |
| 2nd Sep 2025 (Tue) | 95.12 | 95.12 | 94.96 | 94.96 | 475,000 |
| 1st Sep 2025 (Mon) | 95.26 | 95.26 | 95.12 | 95.12 | 0 |
| 29th Aug 2025 (Fri) | 95.30 | 95.30 | 95.26 | 95.26 | 0 |
| 28th Aug 2025 (Thu) | 95.21 | 95.30 | 95.21 | 95.30 | 0 |
| 27th Aug 2025 (Wed) | 95.13 | 95.21 | 95.13 | 95.21 | 0 |
| 26th Aug 2025 (Tue) | 95.23 | 95.23 | 95.13 | 95.13 | 0 |
| 25th Aug 2025 (Mon) | 95.23 | 95.23 | 95.23 | 95.23 | 0 |
| 22nd Aug 2025 (Fri) | 95.06 | 95.23 | 95.06 | 95.23 | 0 |
| 21st Aug 2025 (Thu) | 95.06 | 95.06 | 95.06 | 95.06 | 0 |
| 20th Aug 2025 (Wed) | 94.66 | 95.06 | 94.66 | 95.06 | 0 |
| 19th Aug 2025 (Tue) | 94.45 | 94.66 | 94.45 | 94.66 | 650,000 |
| 18th Aug 2025 (Mon) | 94.88 | 94.88 | 94.45 | 94.45 | 0 |
| 15th Aug 2025 (Fri) | 95.14 | 95.14 | 94.88 | 94.88 | 0 |
| 14th Aug 2025 (Thu) | 95.35 | 95.35 | 95.14 | 95.14 | 0 |
| 13th Aug 2025 (Wed) | 95.30 | 95.35 | 95.30 | 95.35 | 0 |
| 12th Aug 2025 (Tue) | 95.70 | 95.70 | 95.30 | 95.30 | 787,051 |
| 11th Aug 2025 (Mon) | 95.51 | 95.70 | 95.51 | 95.70 | 0 |
| 8th Aug 2025 (Fri) | 95.70 | 95.70 | 95.51 | 95.51 | 0 |
| 7th Aug 2025 (Thu) | 96.11 | 96.11 | 95.70 | 95.70 | 0 |
| 6th Aug 2025 (Wed) | 96.29 | 96.29 | 96.11 | 96.11 | 0 |
| 5th Aug 2025 (Tue) | 96.28 | 96.29 | 96.28 | 96.29 | 500,000 |
| 4th Aug 2025 (Mon) | 96.37 | 96.37 | 96.28 | 96.28 | 0 |
| 1st Aug 2025 (Fri) | 96.22 | 96.37 | 96.22 | 96.37 | 0 |
| 31st Jul 2025 (Thu) | 95.88 | 96.22 | 95.88 | 96.22 | 0 |
| 30th Jul 2025 (Wed) | 95.83 | 95.88 | 95.83 | 95.88 | 0 |
| 29th Jul 2025 (Tue) | 95.51 | 95.83 | 95.51 | 95.83 | 500,000 |
| 28th Jul 2025 (Mon) | 95.47 | 95.51 | 95.47 | 95.51 | 0 |
| 25th Jul 2025 (Fri) | 95.57 | 95.57 | 95.47 | 95.47 | 0 |
| 24th Jul 2025 (Thu) | 95.53 | 95.57 | 95.53 | 95.57 | 0 |
| 23rd Jul 2025 (Wed) | 95.55 | 95.55 | 95.53 | 95.53 | 0 |
| 22nd Jul 2025 (Tue) | 95.40 | 95.55 | 95.40 | 95.55 | 0 |