| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 95.93 | 96.31 | 95.93 | 96.31 | 250,086 |
| 27th Mar 2025 (Thu) | 96.07 | 96.07 | 95.93 | 95.93 | 634,865 |
| 26th Mar 2025 (Wed) | 96.00 | 96.07 | 96.00 | 96.07 | 318,549 |
| 25th Mar 2025 (Tue) | 96.09 | 96.09 | 96.00 | 96.00 | 540,043 |
| 24th Mar 2025 (Mon) | 96.36 | 96.36 | 96.09 | 96.09 | 2,991,215 |
| 21st Mar 2025 (Fri) | 96.53 | 96.53 | 96.36 | 96.36 | 2,460,698 |
| 20th Mar 2025 (Thu) | 96.48 | 96.53 | 96.48 | 96.53 | 275,127 |
| 19th Mar 2025 (Wed) | 96.17 | 96.48 | 96.17 | 96.48 | 570,795 |
| 18th Mar 2025 (Tue) | 96.29 | 96.29 | 96.17 | 96.17 | 635,903 |
| 17th Mar 2025 (Mon) | 96.18 | 96.29 | 96.18 | 96.29 | 301,211 |
| 14th Mar 2025 (Fri) | 96.09 | 96.18 | 96.09 | 96.18 | 79,404 |
| 13th Mar 2025 (Thu) | 95.68 | 96.09 | 95.68 | 96.09 | 478,370 |
| 12th Mar 2025 (Wed) | 95.98 | 95.98 | 95.68 | 95.68 | 1,067,741 |
| 11th Mar 2025 (Tue) | 96.37 | 96.37 | 95.98 | 95.98 | 491,932 |
| 10th Mar 2025 (Mon) | 96.35 | 96.37 | 96.35 | 96.37 | 217,699 |
| 7th Mar 2025 (Fri) | 96.18 | 96.35 | 96.18 | 96.35 | 154,496 |
| 6th Mar 2025 (Thu) | 96.23 | 96.23 | 96.18 | 96.18 | 200,174 |
| 5th Mar 2025 (Wed) | 96.92 | 96.92 | 96.23 | 96.23 | 675,581 |
| 4th Mar 2025 (Tue) | 96.78 | 96.92 | 96.78 | 96.92 | 1,845,193 |
| 3rd Mar 2025 (Mon) | 96.96 | 96.96 | 96.78 | 96.78 | 329,903 |
| 28th Feb 2025 (Fri) | 97.01 | 97.01 | 96.96 | 96.96 | 182,558 |
| 27th Feb 2025 (Thu) | 96.84 | 97.01 | 96.84 | 97.01 | 128,991 |
| 26th Feb 2025 (Wed) | 96.94 | 96.94 | 96.84 | 96.84 | 225,081 |
| 25th Feb 2025 (Tue) | 96.77 | 96.94 | 96.77 | 96.94 | 673,708 |
| 24th Feb 2025 (Mon) | 96.77 | 96.77 | 96.77 | 96.77 | 287,681 |
| 21st Feb 2025 (Fri) | 96.62 | 96.77 | 96.62 | 96.77 | 142,043 |
| 20th Feb 2025 (Thu) | 96.62 | 96.62 | 96.62 | 96.62 | 356,010 |
| 19th Feb 2025 (Wed) | 96.94 | 96.94 | 96.62 | 96.62 | 940,848 |
| 18th Feb 2025 (Tue) | 97.05 | 97.05 | 96.94 | 96.94 | 779,885 |
| 17th Feb 2025 (Mon) | 97.30 | 97.30 | 97.05 | 97.05 | 228,930 |
| 14th Feb 2025 (Fri) | 97.41 | 97.41 | 97.30 | 97.30 | 910,325 |
| 13th Feb 2025 (Thu) | 97.34 | 97.41 | 97.34 | 97.41 | 346,079 |
| 12th Feb 2025 (Wed) | 97.61 | 97.61 | 97.34 | 97.34 | 443,057 |
| 11th Feb 2025 (Tue) | 97.90 | 97.90 | 97.61 | 97.61 | 995,888 |
| 10th Feb 2025 (Mon) | 97.72 | 97.90 | 97.72 | 97.90 | 1,179,027 |
| 7th Feb 2025 (Fri) | 97.89 | 97.89 | 97.72 | 97.72 | 462,855 |
| 6th Feb 2025 (Thu) | 98.05 | 98.05 | 97.89 | 97.89 | 777,071 |
| 5th Feb 2025 (Wed) | 97.68 | 98.05 | 97.68 | 98.05 | 471,215 |
| 4th Feb 2025 (Tue) | 97.86 | 97.86 | 97.68 | 97.68 | 677,938 |
| 3rd Feb 2025 (Mon) | 97.59 | 97.86 | 97.59 | 97.86 | 246,952 |
| 31st Jan 2025 (Fri) | 97.33 | 97.59 | 97.33 | 97.59 | 370,533 |
| 30th Jan 2025 (Thu) | 97.02 | 97.33 | 97.02 | 97.33 | 1,398,838 |
| 29th Jan 2025 (Wed) | 96.99 | 97.02 | 96.99 | 97.02 | 164,228 |