| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.96 | 97.96 | 97.96 | 97.96 | 0 |
| 2nd Apr 2026 (Thu) | 97.85 | 97.96 | 97.85 | 97.96 | 0 |
| 1st Apr 2026 (Wed) | 97.92 | 97.92 | 97.85 | 97.85 | 0 |
| 31st Mar 2026 (Tue) | 97.66 | 97.92 | 97.66 | 97.92 | 0 |
| 30th Mar 2026 (Mon) | 97.31 | 97.66 | 97.31 | 97.66 | 0 |
| 27th Mar 2026 (Fri) | 96.98 | 97.31 | 96.98 | 97.31 | 0 |
| 26th Mar 2026 (Thu) | 97.21 | 97.21 | 96.98 | 96.98 | 0 |
| 25th Mar 2026 (Wed) | 96.98 | 97.21 | 96.98 | 97.21 | 0 |
| 24th Mar 2026 (Tue) | 96.85 | 96.98 | 96.85 | 96.98 | 0 |
| 23rd Mar 2026 (Mon) | 96.95 | 96.95 | 96.85 | 96.85 | 0 |
| 20th Mar 2026 (Fri) | 97.72 | 97.72 | 96.95 | 96.95 | 0 |
| 19th Mar 2026 (Thu) | 98.25 | 98.25 | 97.72 | 97.72 | 0 |
| 18th Mar 2026 (Wed) | 98.10 | 98.25 | 98.10 | 98.25 | 0 |
| 17th Mar 2026 (Tue) | 97.40 | 98.10 | 97.40 | 98.10 | 0 |
| 16th Mar 2026 (Mon) | 97.44 | 97.44 | 97.40 | 97.40 | 0 |
| 13th Mar 2026 (Fri) | 97.52 | 97.52 | 97.44 | 97.44 | 0 |
| 12th Mar 2026 (Thu) | 97.34 | 97.52 | 97.34 | 97.52 | 0 |
| 11th Mar 2026 (Wed) | 97.56 | 97.56 | 97.34 | 97.34 | 0 |
| 10th Mar 2026 (Tue) | 97.69 | 97.69 | 97.56 | 97.56 | 0 |
| 9th Mar 2026 (Mon) | 97.41 | 97.69 | 97.41 | 97.69 | 0 |
| 6th Mar 2026 (Fri) | 97.22 | 97.41 | 97.22 | 97.41 | 0 |
| 5th Mar 2026 (Thu) | 97.75 | 97.75 | 97.22 | 97.22 | 0 |
| 4th Mar 2026 (Wed) | 97.72 | 97.75 | 97.72 | 97.75 | 0 |
| 3rd Mar 2026 (Tue) | 97.91 | 97.91 | 97.72 | 97.72 | 0 |
| 2nd Mar 2026 (Mon) | 97.65 | 97.91 | 97.65 | 97.91 | 0 |
| 27th Feb 2026 (Fri) | 97.27 | 97.65 | 97.27 | 97.65 | 0 |
| 26th Feb 2026 (Thu) | 97.02 | 97.27 | 97.02 | 97.27 | 0 |
| 25th Feb 2026 (Wed) | 97.03 | 97.03 | 97.02 | 97.02 | 0 |
| 24th Feb 2026 (Tue) | 97.14 | 97.14 | 97.03 | 97.03 | 0 |
| 23rd Feb 2026 (Mon) | 97.03 | 97.14 | 97.03 | 97.14 | 0 |
| 20th Feb 2026 (Fri) | 96.93 | 97.03 | 96.93 | 97.03 | 0 |
| 19th Feb 2026 (Thu) | 96.76 | 96.93 | 96.76 | 96.93 | 0 |
| 18th Feb 2026 (Wed) | 96.77 | 96.77 | 96.76 | 96.76 | 0 |
| 17th Feb 2026 (Tue) | 96.73 | 96.77 | 96.73 | 96.77 | 0 |
| 16th Feb 2026 (Mon) | 96.72 | 96.73 | 96.72 | 96.73 | 0 |
| 13th Feb 2026 (Fri) | 96.69 | 96.72 | 96.69 | 96.72 | 0 |
| 12th Feb 2026 (Thu) | 96.59 | 96.69 | 96.59 | 96.69 | 0 |
| 11th Feb 2026 (Wed) | 96.41 | 96.59 | 96.41 | 96.59 | 0 |
| 10th Feb 2026 (Tue) | 96.36 | 96.41 | 96.36 | 96.41 | 0 |
| 9th Feb 2026 (Mon) | 96.43 | 96.43 | 96.36 | 96.36 | 0 |
| 6th Feb 2026 (Fri) | 96.30 | 96.43 | 96.30 | 96.43 | 0 |