| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 95.30 | 95.30 | 95.20 | 95.20 | 0 |
| 17th Jul 2025 (Thu) | 95.41 | 95.41 | 95.30 | 95.30 | 0 |
| 16th Jul 2025 (Wed) | 95.51 | 95.51 | 95.41 | 95.41 | 0 |
| 15th Jul 2025 (Tue) | 95.64 | 95.64 | 95.51 | 95.51 | 475,000 |
| 14th Jul 2025 (Mon) | 95.36 | 95.64 | 95.36 | 95.64 | 0 |
| 11th Jul 2025 (Fri) | 95.40 | 95.40 | 95.36 | 95.36 | 0 |
| 10th Jul 2025 (Thu) | 95.21 | 95.40 | 95.21 | 95.40 | 0 |
| 9th Jul 2025 (Wed) | 95.19 | 95.21 | 95.19 | 95.21 | 0 |
| 8th Jul 2025 (Tue) | 95.32 | 95.32 | 95.19 | 95.19 | 549,077 |
| 7th Jul 2025 (Mon) | 95.56 | 95.56 | 95.32 | 95.32 | 0 |
| 4th Jul 2025 (Fri) | 95.74 | 95.74 | 95.56 | 95.56 | 0 |
| 3rd Jul 2025 (Thu) | 95.44 | 95.74 | 95.44 | 95.74 | 0 |
| 2nd Jul 2025 (Wed) | 95.98 | 95.98 | 95.44 | 95.44 | 0 |
| 1st Jul 2025 (Tue) | 95.78 | 95.98 | 95.78 | 95.98 | 903,639 |
| 30th Jun 2025 (Mon) | 95.88 | 95.88 | 95.78 | 95.78 | 0 |
| 27th Jun 2025 (Fri) | 96.20 | 96.20 | 95.88 | 95.88 | 0 |
| 26th Jun 2025 (Thu) | 96.44 | 96.44 | 96.20 | 96.20 | 0 |
| 25th Jun 2025 (Wed) | 96.39 | 96.44 | 96.39 | 96.44 | 0 |
| 24th Jun 2025 (Tue) | 96.69 | 96.69 | 96.39 | 96.39 | 51,867,678 |
| 23rd Jun 2025 (Mon) | 96.40 | 96.69 | 96.40 | 96.69 | 0 |
| 20th Jun 2025 (Fri) | 96.69 | 96.69 | 96.40 | 96.40 | 0 |
| 19th Jun 2025 (Thu) | 96.59 | 96.69 | 96.59 | 96.69 | 0 |
| 18th Jun 2025 (Wed) | 96.51 | 96.59 | 96.51 | 96.59 | 0 |
| 17th Jun 2025 (Tue) | 96.32 | 96.51 | 96.32 | 96.51 | 65,294 |
| 16th Jun 2025 (Mon) | 96.21 | 96.32 | 96.21 | 96.32 | 0 |
| 13th Jun 2025 (Fri) | 96.61 | 96.61 | 96.21 | 96.21 | 0 |
| 12th Jun 2025 (Thu) | 96.17 | 96.61 | 96.17 | 96.61 | 0 |
| 11th Jun 2025 (Wed) | 95.88 | 96.17 | 95.88 | 96.17 | 0 |
| 10th Jun 2025 (Tue) | 95.89 | 95.89 | 95.88 | 95.88 | 408,536 |
| 9th Jun 2025 (Mon) | 95.87 | 95.89 | 95.87 | 95.89 | 0 |
| 6th Jun 2025 (Fri) | 96.05 | 96.05 | 95.87 | 95.87 | 0 |
| 5th Jun 2025 (Thu) | 96.18 | 96.18 | 96.05 | 96.05 | 0 |
| 4th Jun 2025 (Wed) | 95.99 | 96.18 | 95.99 | 96.18 | 0 |
| 3rd Jun 2025 (Tue) | 96.04 | 96.04 | 95.99 | 95.99 | 0 |
| 2nd Jun 2025 (Mon) | 95.80 | 96.04 | 95.80 | 96.04 | 0 |
| 30th May 2025 (Fri) | 96.12 | 96.12 | 95.80 | 95.80 | 0 |
| 29th May 2025 (Thu) | 95.85 | 96.12 | 95.85 | 96.12 | 0 |
| 28th May 2025 (Wed) | 96.15 | 96.15 | 95.85 | 95.85 | 0 |
| 27th May 2025 (Tue) | 95.64432 | 96.15 | 95.64432 | 96.15 | 0 |
| 26th May 2025 (Mon) | 95.64432 | 95.64432 | 95.64432 | 95.64432 | 0 |
| 23rd May 2025 (Fri) | 95.79 | 96.03 | 95.79 | 96.03 | 0 |
| 22nd May 2025 (Thu) | 95.65 | 95.79 | 95.65 | 95.79 | 0 |
| 21st May 2025 (Wed) | 95.82 | 95.82 | 95.65 | 95.65 | 0 |
| 20th May 2025 (Tue) | 95.91 | 95.91 | 95.82 | 95.82 | 0 |
| 19th May 2025 (Mon) | 95.91 | 95.91 | 95.91 | 95.91 | 0 |