Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tr 31 (TR31) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 95.47 95.47 95.47 95.47 0
15th Dec 2025 (Mon) 95.40 95.47 95.40 95.47 0
12th Dec 2025 (Fri) 95.52 95.52 95.40 95.40 0
11th Dec 2025 (Thu) 95.41 95.52 95.41 95.52 0
10th Dec 2025 (Wed) 95.53 95.53 95.41 95.41 0
9th Dec 2025 (Tue) 95.35 95.53 95.35 95.53 0
8th Dec 2025 (Mon) 95.64 95.64 95.35 95.35 0
5th Dec 2025 (Fri) 95.94 95.94 95.64 95.64 0
4th Dec 2025 (Thu) 95.79 95.94 95.79 95.94 249,000
3rd Dec 2025 (Wed) 95.48 95.79 95.48 95.79 0
2nd Dec 2025 (Tue) 95.41 95.48 95.41 95.48 0
1st Dec 2025 (Mon) 95.66 95.66 95.41 95.41 0
28th Nov 2025 (Fri) 95.42 95.66 95.42 95.66 800,375
27th Nov 2025 (Thu) 95.36 95.42 95.36 95.42 759,108
26th Nov 2025 (Wed) 95.12 95.36 95.12 95.36 626,755
25th Nov 2025 (Tue) 94.81 95.12 94.81 95.12 543,758
24th Nov 2025 (Mon) 94.97 94.97 94.81 94.81 338,416
21st Nov 2025 (Fri) 94.98 94.98 94.97 94.97 2,159,177
20th Nov 2025 (Thu) 94.89 94.98 94.89 94.98 408,940
19th Nov 2025 (Wed) 95.13 95.13 94.89 94.89 3,203,225
18th Nov 2025 (Tue) 95.17 95.17 95.13 95.13 479,736
17th Nov 2025 (Mon) 95.09 95.17 95.09 95.17 1,441,330
14th Nov 2025 (Fri) 95.37 95.37 95.09 95.09 0
13th Nov 2025 (Thu) 95.49 95.49 95.37 95.37 0
12th Nov 2025 (Wed) 95.58 95.58 95.49 95.49 0
11th Nov 2025 (Tue) 95.26 95.58 95.26 95.58 0
10th Nov 2025 (Mon) 94.97 95.26 94.97 95.26 0
7th Nov 2025 (Fri) 95.03 95.03 94.97 94.97 0
6th Nov 2025 (Thu) 95.11 95.11 95.03 95.03 0
5th Nov 2025 (Wed) 95.28 95.28 95.11 95.11 0
4th Nov 2025 (Tue) 95.31 95.31 95.28 95.28 338,400
3rd Nov 2025 (Mon) 95.36 95.36 95.31 95.31 0
31st Oct 2025 (Fri) 95.27 95.36 95.27 95.36 0
30th Oct 2025 (Thu) 95.42 95.42 95.27 95.27 0
29th Oct 2025 (Wed) 95.44 95.44 95.42 95.42 0
28th Oct 2025 (Tue) 95.47 95.47 95.44 95.44 0
27th Oct 2025 (Mon) 95.49 95.49 95.47 95.47 0
24th Oct 2025 (Fri) 95.70 95.70 95.49 95.49 0
23rd Oct 2025 (Thu) 95.64 95.70 95.64 95.70 0
22nd Oct 2025 (Wed) 95.46 95.64 95.46 95.64 0
21st Oct 2025 (Tue) 95.55 95.55 95.46 95.46 625,868
20th Oct 2025 (Mon) 95.62 95.62 95.55 95.55 0
17th Oct 2025 (Fri) 95.82 95.82 95.62 95.62 0
16th Oct 2025 (Thu) 95.65 95.82 95.65 95.82 0
FTSE 100 Latest
Value9,751.31
Change102.28