| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £106.34899 | Ordinary |
15:42:20 - 06-Feb-26 |
| Unknown* | 0 | £106.335 | Ordinary |
15:41:29 - 06-Feb-26 |
| Unknown* | 0 | £106.5013 | Ordinary |
15:31:56 - 06-Feb-26 |
| Unknown* | 0 | £106.5013 | Ordinary |
15:27:45 - 06-Feb-26 |
| Unknown* | 0 | £106.5013 | Ordinary |
15:27:13 - 06-Feb-26 |
| Unknown* | 0 | £106.36899 | Ordinary |
15:25:09 - 06-Feb-26 |
| Unknown* | 0 | £106.325 | Ordinary |
15:15:26 - 06-Feb-26 |
| Unknown* | 0 | £106.305 | Ordinary |
14:57:35 - 06-Feb-26 |
| Unknown* | 0 | £106.4913 | Ordinary |
14:55:08 - 06-Feb-26 |
| Unknown* | 0 | £106.35899 | Ordinary |
14:38:34 - 06-Feb-26 |
| Unknown* | 0 | £106.345 | Ordinary |
14:08:22 - 06-Feb-26 |
| Unknown* | 0 | £106.5213 | Ordinary |
13:42:43 - 06-Feb-26 |
| Unknown* | 0 | £106.36899 | Ordinary |
13:41:23 - 06-Feb-26 |
| Unknown* | 0 | £106.37899 | Ordinary |
13:16:21 - 06-Feb-26 |
| Unknown* | 0 | £106.3963 | Ordinary |
13:15:48 - 06-Feb-26 |
| Unknown* | 0 | £106.38899 | Ordinary |
12:04:49 - 06-Feb-26 |
| Unknown* | 0 | £106.39899 | Ordinary |
11:36:32 - 06-Feb-26 |
| Unknown* | 0 | £106.38999 | Ordinary |
11:35:48 - 06-Feb-26 |
| Unknown* | 0 | £106.38899 | Ordinary |
11:27:38 - 06-Feb-26 |
| Unknown* | 0 | £106.38899 | Ordinary |
11:23:27 - 06-Feb-26 |
| Unknown* | 0 | £106.5413 | Ordinary |
11:19:40 - 06-Feb-26 |
| Unknown* | 0 | £106.37899 | Ordinary |
10:57:43 - 06-Feb-26 |
| Unknown* | 0 | £106.5213 | Ordinary |
10:53:01 - 06-Feb-26 |
| Unknown* | 0 | £106.37899 | Ordinary |
10:35:35 - 06-Feb-26 |
| Unknown* | 0 | £106.3663 | Ordinary |
09:53:08 - 06-Feb-26 |
| Unknown* | 0 | £106.5013 | Ordinary |
09:48:38 - 06-Feb-26 |
| Unknown* | 0 | £106.3563 | Ordinary |
09:43:59 - 06-Feb-26 |
| Unknown* | 0 | £106.335 | Ordinary |
09:35:43 - 06-Feb-26 |
| Unknown* | 0 | £106.4913 | Ordinary |
09:34:03 - 06-Feb-26 |
| Unknown* | 0 | £106.3005 | Ordinary |
09:27:53 - 06-Feb-26 |
| Unknown* | 0 | £106.5013 | Ordinary |
09:17:56 - 06-Feb-26 |
| Unknown* | 0 | £106.315 | Ordinary |
09:12:42 - 06-Feb-26 |
| Unknown* | 0 | £106.5013 | Ordinary |
08:56:16 - 06-Feb-26 |
| Unknown* | 0 | £106.5313 | Ordinary |
08:51:02 - 06-Feb-26 |
| Unknown* | 0 | £106.3763 | Ordinary |
08:45:04 - 06-Feb-26 |
| Unknown* | 0 | £106.5113 | Ordinary |
08:42:04 - 06-Feb-26 |
| Unknown* | 0 | £106.3763 | Ordinary |
08:41:05 - 06-Feb-26 |
| Unknown* | 0 | £106.4913 | Ordinary |
08:22:18 - 06-Feb-26 |
| Unknown* | 0 | £106.3463 | Ordinary |
08:17:00 - 06-Feb-26 |
| Unknown* | 0 | £106.315 | Ordinary |
08:08:13 - 06-Feb-26 |
| Unknown* | 0 | £106.33599 | Ordinary |
16:22:02 - 05-Feb-26 |
| Unknown* | 0 | £106.315 | Ordinary |
16:20:50 - 05-Feb-26 |
| Unknown* | 0 | £106.3663 | Ordinary |
15:43:31 - 05-Feb-26 |
| Unknown* | 0 | £106.38699 | Ordinary |
15:37:29 - 05-Feb-26 |
| Unknown* | 0 | £106.5413 | Ordinary |
15:32:46 - 05-Feb-26 |
| Unknown* | 0 | £106.3525 | OTC Trade |
15:28:47 - 05-Feb-26 |
| Unknown* | 0 | £106.3063 | Ordinary |
14:57:03 - 05-Feb-26 |
| Unknown* | 0 | £106.2863 | Ordinary |
14:55:53 - 05-Feb-26 |
| Unknown* | 0 | £106.21 | Ordinary |
14:21:13 - 05-Feb-26 |
| Unknown* | 0 | £106.364 | OTC Trade |
14:02:39 - 05-Feb-26 |
| Unknown* | 0 | £106.38699 | Ordinary |
13:54:19 - 05-Feb-26 |
| Unknown* | 0 | £106.5713 | Ordinary |
13:52:25 - 05-Feb-26 |
| Unknown* | 0 | £106.405 | Ordinary |
13:37:42 - 05-Feb-26 |
| Unknown* | 0 | £106.40699 | Ordinary |
12:46:01 - 05-Feb-26 |
| Unknown* | 0 | £106.4063 | Ordinary |
12:41:23 - 05-Feb-26 |
| Unknown* | 0 | £106.39 | Ordinary |
12:36:01 - 05-Feb-26 |
| Unknown* | 0 | £106.345 | Ordinary |
12:23:21 - 05-Feb-26 |
| Unknown* | 0 | £106.3763 | Ordinary |
12:15:18 - 05-Feb-26 |
| Unknown* | 0 | £106.305 | Ordinary |
12:12:01 - 05-Feb-26 |
| Unknown* | 0 | £106.22699 | Ordinary |
11:38:46 - 05-Feb-26 |
| Unknown* | 0 | £106.3713 | Ordinary |
11:18:57 - 05-Feb-26 |
| Unknown* | 0 | £106.165 | Ordinary |
11:07:41 - 05-Feb-26 |
| Unknown* | 0 | £106.135 | Ordinary |
10:19:33 - 05-Feb-26 |
| Unknown* | 0 | £106.1662 | Ordinary |
10:18:52 - 05-Feb-26 |
| Unknown* | 0 | £106.1762 | Ordinary |
10:14:59 - 05-Feb-26 |
| Unknown* | 0 | £106.1862 | Ordinary |
10:12:13 - 05-Feb-26 |
| Unknown* | 0 | £106.1862 | Ordinary |
10:12:05 - 05-Feb-26 |
| Unknown* | 0 | £106.17699 | Ordinary |
10:01:50 - 05-Feb-26 |
| Unknown* | 0 | £106.1862 | Ordinary |
09:58:42 - 05-Feb-26 |
| Unknown* | 0 | £106.16111 | Ordinary |
09:58:23 - 05-Feb-26 |
| Unknown* | 0 | £106.3213 | Ordinary |
09:58:17 - 05-Feb-26 |
| Unknown* | 0 | £106.15799 | Ordinary |
09:53:59 - 05-Feb-26 |
| Unknown* | 0 | £106.135 | Ordinary |
09:51:41 - 05-Feb-26 |
| Unknown* | 0 | £106.3013 | Ordinary |
09:33:04 - 05-Feb-26 |
| Unknown* | 0 | £106.3213 | Ordinary |
09:02:36 - 05-Feb-26 |
| Unknown* | 0 | £106.14117 | Ordinary |
09:01:59 - 05-Feb-26 |
| Unknown* | 0 | £106.3413 | Ordinary |
08:46:04 - 05-Feb-26 |
| Unknown* | 0 | £106.3359 | Ordinary |
08:43:04 - 05-Feb-26 |
| Unknown* | 0 | £106.3459 | Ordinary |
08:41:04 - 05-Feb-26 |
| Unknown* | 0 | £106.3359 | Ordinary |
08:26:19 - 05-Feb-26 |
| Unknown* | 0 | £106.1909 | Ordinary |
08:22:50 - 05-Feb-26 |
| Unknown* | 0 | £106.18273 | Ordinary |
16:27:58 - 04-Feb-26 |
| Unknown* | 0 | £106.145 | Ordinary |
16:27:16 - 04-Feb-26 |
| Unknown* | 0 | £106.3306 | Ordinary |
16:17:22 - 04-Feb-26 |
| Unknown* | 0 | £106.165 | Ordinary |
16:04:43 - 04-Feb-26 |
| Unknown* | 0 | £106.03 | Ordinary |
15:55:03 - 04-Feb-26 |
| Unknown* | 0 | £106.175 | Ordinary |
15:52:40 - 04-Feb-26 |
| Unknown* | 0 | £106.3306 | Ordinary |
15:38:42 - 04-Feb-26 |
| Unknown* | 0 | £106.1575 | OTC Trade |
15:34:39 - 04-Feb-26 |
| Unknown* | 0 | £106.19692 | Ordinary |
14:44:35 - 04-Feb-26 |
| Unknown* | 0 | £106.19854 | Ordinary |
14:35:41 - 04-Feb-26 |
| Unknown* | 0 | £106.155 | Ordinary |
14:23:50 - 04-Feb-26 |
| Unknown* | 0 | £106.155 | Ordinary |
14:22:52 - 04-Feb-26 |
| Unknown* | 0 | £106.165 | Ordinary |
14:08:38 - 04-Feb-26 |
| Unknown* | 0 | £106.175 | Ordinary |
12:23:04 - 04-Feb-26 |
| Unknown* | 0 | £106.2156 | Ordinary |
12:04:10 - 04-Feb-26 |
| Unknown* | 0 | £106.175 | Ordinary |
11:59:06 - 04-Feb-26 |
| Unknown* | 0 | £106.04 | Ordinary |
11:54:53 - 04-Feb-26 |
| Unknown* | 0 | £106.18099 | Ordinary |
11:32:12 - 04-Feb-26 |
| Unknown* | 0 | £106.185 | Ordinary |
11:01:05 - 04-Feb-26 |
| Unknown* | 0 | £106.20692 | Ordinary |
10:52:30 - 04-Feb-26 |
| Unknown* | 0 | £106.366 | Ordinary |
10:46:52 - 04-Feb-26 |
| Unknown* | 0 | £106.356 | Ordinary |
10:38:42 - 04-Feb-26 |
| Unknown* | 0 | £106.165 | Ordinary |
10:20:12 - 04-Feb-26 |
| Unknown* | 0 | £106.18692 | Ordinary |
10:19:41 - 04-Feb-26 |
| Unknown* | 0 | £106.386 | Ordinary |
09:31:04 - 04-Feb-26 |
| Unknown* | 0 | £106.205 | Ordinary |
08:57:15 - 04-Feb-26 |
| Unknown* | 0 | £106.386 | Ordinary |
08:42:02 - 04-Feb-26 |
| Unknown* | 0 | £106.396 | Ordinary |
08:41:04 - 04-Feb-26 |
| Unknown* | 0 | £106.225 | Ordinary |
08:38:58 - 04-Feb-26 |
| Unknown* | 0 | £106.376 | Ordinary |
08:09:21 - 04-Feb-26 |
| Unknown* | 0 | £106.22099 | Ordinary |
15:24:41 - 03-Feb-26 |
| Unknown* | 0 | £106.21999 | Ordinary |
15:23:06 - 03-Feb-26 |
| Unknown* | 0 | £106.205 | Ordinary |
14:44:30 - 03-Feb-26 |
| Unknown* | 0 | £106.22999 | Ordinary |
13:01:41 - 03-Feb-26 |
| Unknown* | 0 | £106.205 | Ordinary |
12:42:33 - 03-Feb-26 |
| Unknown* | 0 | £106.22854 | Ordinary |
12:27:14 - 03-Feb-26 |
| Unknown* | 0 | £106.22692 | Ordinary |
12:18:18 - 03-Feb-26 |
| Unknown* | 0 | £106.195 | Ordinary |
12:18:08 - 03-Feb-26 |
| Unknown* | 0 | £106.21948 | Ordinary |
12:16:05 - 03-Feb-26 |
| Unknown* | 0 | £106.376 | Ordinary |
12:05:28 - 03-Feb-26 |
| Unknown* | 0 | £106.376 | Ordinary |
11:50:43 - 03-Feb-26 |
| Unknown* | 0 | £106.195 | Ordinary |
11:32:59 - 03-Feb-26 |
| Unknown* | 0 | £106.376 | Ordinary |
11:32:08 - 03-Feb-26 |
| Unknown* | 0 | £106.23273 | Ordinary |
10:57:54 - 03-Feb-26 |
| Unknown* | 0 | £106.386 | Ordinary |
10:54:48 - 03-Feb-26 |
| Unknown* | 0 | £106.22692 | Ordinary |
10:39:53 - 03-Feb-26 |
| Unknown* | 0 | £106.396 | Ordinary |
10:34:03 - 03-Feb-26 |
| Unknown* | 0 | £106.215 | Ordinary |
10:17:06 - 03-Feb-26 |
| Unknown* | 0 | £106.205 | Ordinary |
08:59:40 - 03-Feb-26 |
| Unknown* | 0 | £106.205 | Ordinary |
08:56:36 - 03-Feb-26 |
| Unknown* | 0 | £106.23854 | Ordinary |
08:54:25 - 03-Feb-26 |
| Unknown* | 0 | £106.386 | Ordinary |
08:54:07 - 03-Feb-26 |
| Unknown* | 0 | £106.366 | Ordinary |
08:41:49 - 03-Feb-26 |
| Unknown* | 0 | £106.22273 | Ordinary |
08:28:29 - 03-Feb-26 |
| Unknown* | 0 | £106.2209 | Ordinary |
08:12:13 - 03-Feb-26 |
| Unknown* | 0 | £106.2209 | Ordinary |
08:11:57 - 03-Feb-26 |
| Unknown* | 0 | £106.175 | Ordinary |
08:11:11 - 03-Feb-26 |
| Unknown* | 0 | £106.175 | Ordinary |
08:07:58 - 03-Feb-26 |
| Unknown* | 0 | £106.185 | Ordinary |
08:03:50 - 03-Feb-26 |
| Unknown* | 0 | £106.068 | OTC Trade |
06:00:02 - 03-Feb-26 |
| Unknown* | 0 | £106.20948 | Ordinary |
15:21:16 - 02-Feb-26 |
| Unknown* | 0 | £106.23111 | Ordinary |
15:05:17 - 02-Feb-26 |
| Unknown* | 0 | £106.235 | Ordinary |
14:58:36 - 02-Feb-26 |
| Unknown* | 0 | £106.265 | Ordinary |
14:57:45 - 02-Feb-26 |
| Unknown* | 0 | £106.24273 | Ordinary |
14:22:32 - 02-Feb-26 |
| Unknown* | 0 | £106.195 | Ordinary |
14:15:33 - 02-Feb-26 |
| Unknown* | 0 | £106.195 | Ordinary |
14:12:22 - 02-Feb-26 |
| Unknown* | 0 | £106.27273 | Ordinary |
13:42:25 - 02-Feb-26 |
| Unknown* | 0 | £106.255 | Ordinary |
13:25:34 - 02-Feb-26 |
| Unknown* | 0 | £106.27692 | Ordinary |
13:22:21 - 02-Feb-26 |
| Unknown* | 0 | £106.265 | Ordinary |
13:06:40 - 02-Feb-26 |
| Unknown* | 0 | £106.235 | Ordinary |
12:59:16 - 02-Feb-26 |
| Unknown* | 0 | £106.235 | Ordinary |
12:38:35 - 02-Feb-26 |
| Unknown* | 0 | £106.436 | Ordinary |
12:11:40 - 02-Feb-26 |
| Unknown* | 0 | £106.245 | Ordinary |
12:11:09 - 02-Feb-26 |
| Unknown* | 0 | £106.27273 | Ordinary |
12:00:43 - 02-Feb-26 |
| Unknown* | 0 | £106.235 | Ordinary |
11:55:04 - 02-Feb-26 |
| Unknown* | 0 | £106.416 | Ordinary |
11:47:45 - 02-Feb-26 |
| Unknown* | 0 | £106.416 | Ordinary |
11:46:28 - 02-Feb-26 |
| Unknown* | 0 | £106.28436 | Ordinary |
11:23:29 - 02-Feb-26 |
| Unknown* | 0 | £106.28436 | Ordinary |
11:20:45 - 02-Feb-26 |
| Unknown* | 0 | £106.255 | Ordinary |
11:18:28 - 02-Feb-26 |
| Unknown* | 0 | £106.426 | Ordinary |
11:06:08 - 02-Feb-26 |
| Unknown* | 5,000 | £106.1882 | OTC Trade |
10:56:32 - 02-Feb-26 |
| Unknown* | 0 | £106.245 | Ordinary |
10:52:31 - 02-Feb-26 |
| Unknown* | 0 | £106.426 | Ordinary |
10:27:56 - 02-Feb-26 |
| Unknown* | 0 | £106.436 | Ordinary |
10:27:04 - 02-Feb-26 |
| Unknown* | 0 | £106.426 | Ordinary |
10:08:15 - 02-Feb-26 |
| Unknown* | 0 | £106.245 | Ordinary |
10:02:48 - 02-Feb-26 |
| Unknown* | 0 | £106.426 | Ordinary |
10:00:49 - 02-Feb-26 |
| Unknown* | 0 | £106.235 | Ordinary |
09:55:09 - 02-Feb-26 |
| Unknown* | 0 | £106.235 | Ordinary |
09:54:49 - 02-Feb-26 |
| Unknown* | 0 | £106.27854 | Ordinary |
09:52:26 - 02-Feb-26 |
| Unknown* | 0 | £106.245 | Ordinary |
09:47:13 - 02-Feb-26 |
| Unknown* | 0 | £106.426 | Ordinary |
09:47:09 - 02-Feb-26 |
| Unknown* | 0 | £106.235 | Ordinary |
09:34:45 - 02-Feb-26 |
| Unknown* | 0 | £106.446 | Ordinary |
09:32:09 - 02-Feb-26 |
| Unknown* | 0 | £106.265 | Ordinary |
09:31:08 - 02-Feb-26 |
| Unknown* | 0 | £106.456 | Ordinary |
09:25:04 - 02-Feb-26 |
| Unknown* | 0 | £106.285 | Ordinary |
09:22:36 - 02-Feb-26 |
| Unknown* | 0 | £106.17 | Ordinary |
09:14:17 - 02-Feb-26 |
| Unknown* | 0 | £106.486 | Ordinary |
09:09:04 - 02-Feb-26 |
| Unknown* | 0 | £106.305 | Ordinary |
09:08:25 - 02-Feb-26 |
| Unknown* | 0 | £106.486 | Ordinary |
09:06:09 - 02-Feb-26 |
| Unknown* | 0 | £106.476 | Ordinary |
09:03:09 - 02-Feb-26 |
| Unknown* | 0 | £106.456 | Ordinary |
08:56:23 - 02-Feb-26 |
| Unknown* | 0 | £106.456 | Ordinary |
08:55:09 - 02-Feb-26 |
| Unknown* | 0 | £106.456 | Ordinary |
08:52:06 - 02-Feb-26 |
| Unknown* | 0 | £106.14 | Ordinary |
08:52:05 - 02-Feb-26 |
| Unknown* | 0 | £106.265 | Ordinary |
08:45:17 - 02-Feb-26 |
| Unknown* | 0 | £106.29273 | Ordinary |
08:41:54 - 02-Feb-26 |
| Unknown* | 0 | £106.265 | Ordinary |
08:40:40 - 02-Feb-26 |
| Unknown* | 0 | £106.446 | Ordinary |
08:36:05 - 02-Feb-26 |
| Unknown* | 0 | £106.446 | Ordinary |
08:35:12 - 02-Feb-26 |
| Unknown* | 0 | £106.3209 | Ordinary |
08:33:06 - 02-Feb-26 |
| Unknown* | 0 | £106.476 | Ordinary |
08:15:01 - 02-Feb-26 |
| Unknown* | 0 | £106.30948 | Ordinary |
08:07:46 - 02-Feb-26 |
| Unknown* | 0 | £106.265 | Ordinary |
08:02:32 - 02-Feb-26 |
| Unknown* | 0 | £106.3459 | Ordinary |
16:21:35 - 30-Jan-26 |