Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

6% 28 (TR28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £104.429 Ordinary
 16:07:19 - 02-Apr-26
Unknown* 0 £104.469 Ordinary
 15:48:05 - 02-Apr-26
Unknown* 0 £104.4419 Ordinary
 15:14:46 - 02-Apr-26
Unknown* 0 £104.24 Ordinary
 15:13:23 - 02-Apr-26
Unknown* 0 £104.4519 Ordinary
 15:07:16 - 02-Apr-26
Unknown* 0 £104.5709 Ordinary
 15:03:55 - 02-Apr-26
Unknown* 0 £104.319 Ordinary
 14:46:58 - 02-Apr-26
Unknown* 0 £104.319 Ordinary
 14:44:52 - 02-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:42:33 - 02-Apr-26
Unknown* 0 £104.5109 Ordinary
 14:42:14 - 02-Apr-26
Unknown* 0 £104.3719 Ordinary
 14:32:37 - 02-Apr-26
Unknown* 0 £104.2176 OTC Trade
 14:27:19 - 02-Apr-26
Unknown* 0 £104.4909 Ordinary
 14:26:07 - 02-Apr-26
Unknown* 0 £104.4909 Ordinary
 14:23:58 - 02-Apr-26
Unknown* 0 £104.289 Ordinary
 14:10:32 - 02-Apr-26
Unknown* 0 £104.3219 Ordinary
 14:05:28 - 02-Apr-26
Unknown* 0 £104.259 Ordinary
 13:57:58 - 02-Apr-26
Unknown* 0 £104.3319 Ordinary
 13:47:52 - 02-Apr-26
Unknown* 0 £104.269 Ordinary
 13:42:02 - 02-Apr-26
Unknown* 0 £104.3319 Ordinary
 13:10:24 - 02-Apr-26
Unknown* 0 £104.2837 OTC Trade
 13:08:10 - 02-Apr-26
Unknown* 0 £104.3019 Ordinary
 12:59:13 - 02-Apr-26
Unknown* 0 £104.2587 OTC Trade
 12:52:59 - 02-Apr-26
Unknown* 0 £104.4309 Ordinary
 12:51:58 - 02-Apr-26
Unknown* 0 £104.4309 Ordinary
 12:49:58 - 02-Apr-26
Unknown* 0 £104.4209 Ordinary
 12:47:45 - 02-Apr-26
Unknown* 0 £104.13 Ordinary
 12:21:18 - 02-Apr-26
Unknown* 0 £104.13 Ordinary
 12:20:34 - 02-Apr-26
Unknown* 0 £104.14 Ordinary
 12:12:23 - 02-Apr-26
Unknown* 0 £104.269 Ordinary
 12:06:10 - 02-Apr-26
Unknown* 0 £104.3819 Ordinary
 11:36:58 - 02-Apr-26
Unknown* 0 £104.3262 OTC Trade
 11:33:17 - 02-Apr-26
Unknown* 0 £104.5309 Ordinary
 11:14:02 - 02-Apr-26
Unknown* 0 £104.5309 Ordinary
 11:13:38 - 02-Apr-26
Unknown* 0 £104.5409 Ordinary
 11:13:30 - 02-Apr-26
Unknown* 0 £104.5409 Ordinary
 11:09:44 - 02-Apr-26
Unknown* 0 £104.4219 Ordinary
 11:04:47 - 02-Apr-26
Unknown* 0 £104.4119 Ordinary
 10:57:25 - 02-Apr-26
Unknown* 0 £104.3919 Ordinary
 10:46:31 - 02-Apr-26
Unknown* 0 £104.309 Ordinary
 10:18:29 - 02-Apr-26
Unknown* 0 £104.5009 Ordinary
 10:13:03 - 02-Apr-26
Unknown* 0 £104.359 Ordinary
 09:38:51 - 02-Apr-26
Unknown* 0 £104.5409 Ordinary
 09:30:08 - 02-Apr-26
Unknown* 0 £104.349 Ordinary
 09:20:21 - 02-Apr-26
Unknown* 0 £104.5409 Ordinary
 09:19:33 - 02-Apr-26
Unknown* 0 £104.5509 Ordinary
 09:09:09 - 02-Apr-26
Unknown* 0 £104.369 Ordinary
 09:07:39 - 02-Apr-26
Unknown* 0 £104.359 Ordinary
 09:06:52 - 02-Apr-26
Unknown* 0 £104.4219 Ordinary
 08:49:40 - 02-Apr-26
Unknown* 0 £104.349 Ordinary
 08:47:12 - 02-Apr-26
Unknown* 0 £104.349 Ordinary
 08:44:13 - 02-Apr-26
Unknown* 0 £104.5209 Ordinary
 08:39:03 - 02-Apr-26
Unknown* 0 £104.5209 Ordinary
 08:38:08 - 02-Apr-26
Unknown* 0 £104.5209 Ordinary
 08:38:05 - 02-Apr-26
Unknown* 0 £104.20 Ordinary
 08:38:05 - 02-Apr-26
Unknown* 0 £104.3919 Ordinary
 08:35:34 - 02-Apr-26
Unknown* 0 £104.5209 Ordinary
 08:35:08 - 02-Apr-26
Unknown* 0 £104.3819 Ordinary
 08:34:16 - 02-Apr-26
Unknown* 0 £104.5009 Ordinary
 08:32:07 - 02-Apr-26
Unknown* 0 £104.5218 Ordinary
 08:29:39 - 02-Apr-26
Unknown* 0 £104.309 Ordinary
 08:16:34 - 02-Apr-26
Unknown* 0 £104.509 Ordinary
 16:24:07 - 01-Apr-26
Unknown* 0 £104.5828 Ordinary
 15:53:13 - 01-Apr-26
Unknown* 0 £104.5628 Ordinary
 15:39:22 - 01-Apr-26
Unknown* 0 £104.469 Ordinary
 15:34:08 - 01-Apr-26
Unknown* 0 £104.5054 OTC Trade
 14:46:50 - 01-Apr-26
Unknown* 0 £104.6128 Ordinary
 14:38:54 - 01-Apr-26
Unknown* 0 £104.7419 Ordinary
 14:38:46 - 01-Apr-26
Unknown* 0 £104.7119 Ordinary
 14:32:57 - 01-Apr-26
Unknown* 0 £104.5628 Ordinary
 14:28:32 - 01-Apr-26
Unknown* 0 £104.5628 Ordinary
 14:28:02 - 01-Apr-26
Unknown* 0 £104.5728 Ordinary
 14:27:48 - 01-Apr-26
Unknown* 0 £104.5628 Ordinary
 14:25:56 - 01-Apr-26
Unknown* 0 £104.5628 Ordinary
 14:24:24 - 01-Apr-26
Unknown* 0 £104.6919 Ordinary
 14:23:53 - 01-Apr-26
Unknown* 0 £104.6919 Ordinary
 14:23:13 - 01-Apr-26
Unknown* 0 £104.6719 Ordinary
 14:06:18 - 01-Apr-26
Unknown* 0 £104.5428 Ordinary
 13:57:04 - 01-Apr-26
Unknown* 0 £104.5328 Ordinary
 13:30:29 - 01-Apr-26
Unknown* 0 £104.6819 Ordinary
 13:26:12 - 01-Apr-26
Unknown* 0 £104.6919 Ordinary
 13:21:02 - 01-Apr-26
Unknown* 0 £104.7119 Ordinary
 12:44:25 - 01-Apr-26
Unknown* 0 £104.7119 Ordinary
 12:43:55 - 01-Apr-26
Unknown* 0 £104.521 Ordinary
 12:10:33 - 01-Apr-26
Unknown* 0 £104.5628 Ordinary
 12:02:16 - 01-Apr-26
Unknown* 0 £104.459 Ordinary
 11:38:24 - 01-Apr-26
Unknown* 0 £104.5328 Ordinary
 11:36:45 - 01-Apr-26
Unknown* 0 £104.6719 Ordinary
 11:31:22 - 01-Apr-26
Unknown* 0 £104.6819 Ordinary
 11:20:16 - 01-Apr-26
Unknown* 0 £104.5328 Ordinary
 11:15:21 - 01-Apr-26
Unknown* 0 £104.5099 OTC Trade
 11:04:07 - 01-Apr-26
Unknown* 0 £104.5728 Ordinary
 11:00:17 - 01-Apr-26
Unknown* 0 £104.6228 Ordinary
 10:48:13 - 01-Apr-26
Unknown* 0 £104.6128 Ordinary
 10:47:05 - 01-Apr-26
Unknown* 0 £104.6028 Ordinary
 10:43:42 - 01-Apr-26
Unknown* 0 £104.7319 Ordinary
 10:40:18 - 01-Apr-26
Unknown* 0 £104.519 Ordinary
 10:35:25 - 01-Apr-26
Unknown* 0 £104.561 Ordinary
 10:26:34 - 01-Apr-26
Unknown* 0 £104.6128 Ordinary
 10:12:11 - 01-Apr-26
Unknown* 0 £104.6028 Ordinary
 10:07:11 - 01-Apr-26
Unknown* 0 £104.5357 OTC Trade
 09:47:26 - 01-Apr-26
Unknown* 0 £104.5928 Ordinary
 09:47:11 - 01-Apr-26
Unknown* 0 £104.5928 Ordinary
 09:38:01 - 01-Apr-26
Unknown* 0 £104.509 Ordinary
 09:36:31 - 01-Apr-26
Unknown* 0 £104.519 Ordinary
 09:32:09 - 01-Apr-26
Unknown* 0 £104.7819 Ordinary
 08:56:19 - 01-Apr-26
Unknown* 0 £104.6628 Ordinary
 08:54:34 - 01-Apr-26
Unknown* 0 £104.589 Ordinary
 08:51:36 - 01-Apr-26
Unknown* 0 £104.631 Ordinary
 08:51:33 - 01-Apr-26
Unknown* 0 £104.8619 Ordinary
 08:43:04 - 01-Apr-26
Unknown* 0 £104.8519 Ordinary
 08:37:03 - 01-Apr-26
Unknown* 0 £104.8019 Ordinary
 08:24:51 - 01-Apr-26
Unknown* 0 £104.591 Ordinary
 08:14:45 - 01-Apr-26
Unknown* 0 £104.6328 Ordinary
 08:12:47 - 01-Apr-26
Unknown* 0 £104.6328 Ordinary
 08:11:21 - 01-Apr-26
Unknown* 0 £104.591 Ordinary
 08:04:16 - 01-Apr-26
Unknown* 0 £104.20487 Ordinary
 16:13:03 - 31-Mar-26
Unknown* 0 £104.259 Ordinary
 15:27:26 - 31-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £104.225 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £104.2972 OTC Trade
 14:29:10 - 31-Mar-26
Unknown* 0 £104.4204 Ordinary
 14:12:19 - 31-Mar-26
Unknown* 0 £104.4304 Ordinary
 13:58:08 - 31-Mar-26
Unknown* 0 £104.3904 Ordinary
 12:39:20 - 31-Mar-26
Unknown* 0 £104.2414 Ordinary
 12:21:12 - 31-Mar-26
Unknown* 0 £104.3204 Ordinary
 12:11:19 - 31-Mar-26
Unknown* 0 £104.2014 Ordinary
 11:58:03 - 31-Mar-26
Unknown* 0 £104.3209 Ordinary
 11:41:23 - 31-Mar-26
Unknown* 0 £104.139 Ordinary
 11:37:15 - 31-Mar-26
Unknown* 0 £104.2218 Ordinary
 11:19:44 - 31-Mar-26
Unknown* 0 £104.159 Ordinary
 11:19:10 - 31-Mar-26
Unknown* 0 £104.3609 Ordinary
 10:50:31 - 31-Mar-26
Unknown* 0 £104.201 Ordinary
 10:49:09 - 31-Mar-26
Unknown* 0 £104.159 Ordinary
 10:43:40 - 31-Mar-26
Unknown* 0 £104.3609 Ordinary
 10:31:36 - 31-Mar-26
Unknown* 0 £104.3809 Ordinary
 10:28:49 - 31-Mar-26
Unknown* 0 £104.2518 Ordinary
 09:17:59 - 31-Mar-26
Unknown* 0 £104.2618 Ordinary
 09:07:56 - 31-Mar-26
Unknown* 0 £104.2919 Ordinary
 08:59:48 - 31-Mar-26
Unknown* 0 £104.229 Ordinary
 08:59:47 - 31-Mar-26
Unknown* 0 £104.3019 Ordinary
 08:53:35 - 31-Mar-26
Unknown* 0 £104.2719 Ordinary
 08:46:21 - 31-Mar-26
Unknown* 0 £104.2218 Ordinary
 08:39:28 - 31-Mar-26
Unknown* 0 £104.159 Ordinary
 08:39:09 - 31-Mar-26
Unknown* 0 £104.3509 Ordinary
 08:38:04 - 31-Mar-26
Unknown* 0 £104.02 Ordinary
 08:33:08 - 31-Mar-26
Unknown* 0 £104.139 Ordinary
 08:32:16 - 31-Mar-26
Unknown* 0 £104.3309 Ordinary
 08:32:13 - 31-Mar-26
Unknown* 0 £104.3309 Ordinary
 08:31:09 - 31-Mar-26
Unknown* 0 £104.3309 Ordinary
 08:31:05 - 31-Mar-26
Unknown* 0 £104.3309 Ordinary
 08:31:03 - 31-Mar-26
Unknown* 0 £104.3309 Ordinary
 08:30:28 - 31-Mar-26
Unknown* 0 £104.139 Ordinary
 08:14:52 - 31-Mar-26
Unknown* 0 £104.25604 Ordinary
 08:08:40 - 31-Mar-26
Unknown* 0 £104.7209 OTC Trade
 08:02:09 - 31-Mar-26
Unknown* 0 £104.2218 Ordinary
 16:13:02 - 30-Mar-26
Unknown* 0 £104.04 Ordinary
 16:08:54 - 30-Mar-26
Unknown* 0 £104.2518 Ordinary
 16:06:03 - 30-Mar-26
Unknown* 0 £104.2218 Ordinary
 15:51:04 - 30-Mar-26
Unknown* 0 £104.1794 OTC Trade
 15:50:39 - 30-Mar-26
Unknown* 0 £104.3609 Ordinary
 15:42:14 - 30-Mar-26
Unknown* 0 £104.3609 Ordinary
 15:23:22 - 30-Mar-26
Unknown* 0 £104.2418 Ordinary
 15:14:43 - 30-Mar-26
Unknown* 0 £104.3509 Ordinary
 15:06:29 - 30-Mar-26
Unknown* 0 £104.2518 Ordinary
 14:52:30 - 30-Mar-26
Unknown* 0 £104.2518 Ordinary
 14:15:47 - 30-Mar-26
Unknown* 0 £104.169 Ordinary
 14:08:02 - 30-Mar-26
Unknown* 0 £104.179 Ordinary
 14:04:24 - 30-Mar-26
Unknown* 0 £104.2139 OTC Trade
 14:00:51 - 30-Mar-26
Unknown* 0 £104.1879 OTC Trade
 13:43:17 - 30-Mar-26
Unknown* 0 £104.2118 Ordinary
 13:33:09 - 30-Mar-26
Unknown* 0 £104.1429 OTC Trade
 13:03:48 - 30-Mar-26
Unknown* 0 £104.1379 OTC Trade
 13:00:40 - 30-Mar-26
Unknown* 0 £104.2909 Ordinary
 12:58:13 - 30-Mar-26
Unknown* 0 £104.1518 Ordinary
 12:56:07 - 30-Mar-26
Unknown* 0 £104.1818 Ordinary
 12:54:20 - 30-Mar-26
Unknown* 0 £104.109 Ordinary
 12:48:37 - 30-Mar-26
Unknown* 0 £104.109 Ordinary
 12:45:09 - 30-Mar-26
Unknown* 0 £104.099 Ordinary
 12:33:13 - 30-Mar-26
Unknown* 0 £104.2909 Ordinary
 12:19:44 - 30-Mar-26
Unknown* 0 £104.1118 Ordinary
 12:11:53 - 30-Mar-26
Unknown* 0 £104.0918 Ordinary
 11:31:45 - 30-Mar-26
Unknown* 0 £104.2308 Ordinary
 11:26:16 - 30-Mar-26
Unknown* 0 £104.1218 Ordinary
 11:23:08 - 30-Mar-26
Unknown* 0 £104.0847 OTC Trade
 11:20:46 - 30-Mar-26
Unknown* 0 £104.1118 Ordinary
 11:18:50 - 30-Mar-26
Unknown* 0 £104.1318 Ordinary
 10:59:31 - 30-Mar-26
Unknown* 0 £104.079 Ordinary
 10:54:10 - 30-Mar-26
Unknown* 0 £104.1418 Ordinary
 10:54:07 - 30-Mar-26
Unknown* 0 £104.1418 Ordinary
 10:53:19 - 30-Mar-26
Unknown* 0 £104.2608 Ordinary
 10:45:32 - 30-Mar-26
Unknown* 0 £104.079 Ordinary
 10:40:14 - 30-Mar-26
Unknown* 0 £104.059 Ordinary
 10:35:46 - 30-Mar-26
Unknown* 0 £104.069 Ordinary
 10:34:16 - 30-Mar-26
Unknown* 0 £104.099 Ordinary
 10:24:28 - 30-Mar-26
Unknown* 0 £104.099 Ordinary
 10:18:40 - 30-Mar-26
Unknown* 0 £104.2318 Ordinary
 09:54:46 - 30-Mar-26
Unknown* 0 £104.3609 Ordinary
 09:32:02 - 30-Mar-26
Unknown* 0 £104.3509 Ordinary
 09:23:33 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50