| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £106.32423 | Ordinary |
16:23:38 - 15-Dec-25 |
| Unknown* | 0 | £106.33423 | Ordinary |
16:20:53 - 15-Dec-25 |
| Unknown* | 0 | £106.295 | Ordinary |
16:03:37 - 15-Dec-25 |
| Unknown* | 0 | £106.3332 | Ordinary |
15:58:26 - 15-Dec-25 |
| Unknown* | 0 | £106.3538 | Ordinary |
15:42:49 - 15-Dec-25 |
| Unknown* | 0 | £106.325 | Ordinary |
15:26:32 - 15-Dec-25 |
| Unknown* | 0 | £106.5006 | Ordinary |
15:03:40 - 15-Dec-25 |
| Unknown* | 0 | £106.34349 | Ordinary |
14:59:58 - 15-Dec-25 |
| Unknown* | 0 | £106.34799 | Ordinary |
14:55:51 - 15-Dec-25 |
| Unknown* | 0 | £106.3656 | Ordinary |
14:53:32 - 15-Dec-25 |
| Unknown* | 0 | £106.325 | Ordinary |
14:40:43 - 15-Dec-25 |
| Unknown* | 0 | £106.32799 | Ordinary |
13:57:40 - 15-Dec-25 |
| Unknown* | 0 | £106.35001 | Ordinary |
13:38:07 - 15-Dec-25 |
| Unknown* | 0 | £106.325 | Ordinary |
13:28:28 - 15-Dec-25 |
| Unknown* | 0 | £106.305 | Ordinary |
13:13:18 - 15-Dec-25 |
| Unknown* | 0 | £106.305 | Ordinary |
13:06:41 - 15-Dec-25 |
| Unknown* | 0 | £106.34599 | Ordinary |
12:21:33 - 15-Dec-25 |
| Unknown* | 0 | £106.315 | Ordinary |
12:19:46 - 15-Dec-25 |
| Unknown* | 0 | £106.33599 | Ordinary |
12:13:09 - 15-Dec-25 |
| Unknown* | 0 | £106.315 | Ordinary |
12:08:07 - 15-Dec-25 |
| Unknown* | 0 | £106.34799 | Ordinary |
11:47:55 - 15-Dec-25 |
| Unknown* | 0 | £106.315 | Ordinary |
11:21:01 - 15-Dec-25 |
| Unknown* | 0 | £106.35423 | Ordinary |
11:08:20 - 15-Dec-25 |
| Unknown* | 0 | £106.3498 | SI Trade |
10:54:57 - 15-Dec-25 |
| Unknown* | 0 | £106.325 | Ordinary |
10:38:33 - 15-Dec-25 |
| Unknown* | 0 | £106.38399 | Ordinary |
09:58:36 - 15-Dec-25 |
| Unknown* | 0 | £106.38599 | Ordinary |
09:56:20 - 15-Dec-25 |
| Unknown* | 0 | £106.5307 | Ordinary |
09:55:27 - 15-Dec-25 |
| Unknown* | 0 | £106.375 | Ordinary |
09:42:23 - 15-Dec-25 |
| Unknown* | 0 | £106.5207 | Ordinary |
09:32:08 - 15-Dec-25 |
| Unknown* | 0 | £106.3793 | SI Trade |
09:29:33 - 15-Dec-25 |
| Unknown* | 0 | £106.40001 | Ordinary |
09:26:48 - 15-Dec-25 |
| Unknown* | 0 | £106.3798 | SI Trade |
09:16:03 - 15-Dec-25 |
| Unknown* | 0 | £106.3856 | Ordinary |
09:13:03 - 15-Dec-25 |
| Unknown* | 0 | £106.39423 | Ordinary |
08:52:10 - 15-Dec-25 |
| Unknown* | 0 | £106.37423 | Ordinary |
08:44:51 - 15-Dec-25 |
| Unknown* | 0 | £106.5207 | Ordinary |
08:38:10 - 15-Dec-25 |
| Unknown* | 0 | £106.5207 | Ordinary |
08:37:08 - 15-Dec-25 |
| Unknown* | 0 | £106.335 | Ordinary |
08:34:13 - 15-Dec-25 |
| Unknown* | 0 | £106.20 | Ordinary |
08:33:08 - 15-Dec-25 |
| Unknown* | 0 | £106.3756 | Ordinary |
08:32:11 - 15-Dec-25 |
| Unknown* | 0 | £106.5107 | Ordinary |
08:31:16 - 15-Dec-25 |
| Unknown* | 0 | £106.37423 | Ordinary |
08:29:58 - 15-Dec-25 |
| Unknown* | 0 | £106.37423 | Ordinary |
08:28:29 - 15-Dec-25 |
| Unknown* | 0 | £106.37423 | Ordinary |
08:21:12 - 15-Dec-25 |
| Unknown* | 0 | £106.38001 | Ordinary |
08:20:54 - 15-Dec-25 |
| Unknown* | 0 | £106.38001 | Ordinary |
08:19:18 - 15-Dec-25 |
| Unknown* | 0 | £106.38423 | Ordinary |
08:15:00 - 15-Dec-25 |
| Unknown* | 0 | £106.39423 | Ordinary |
08:13:56 - 15-Dec-25 |
| Unknown* | 0 | £106.355 | Ordinary |
08:13:21 - 15-Dec-25 |
| Unknown* | 0 | £106.38845 | Ordinary |
08:12:58 - 15-Dec-25 |
| Unknown* | 0 | £106.3856 | Ordinary |
08:09:13 - 15-Dec-25 |
| Unknown* | 0 | £106.3756 | Ordinary |
08:07:32 - 15-Dec-25 |
| Unknown* | 0 | £106.295 | Ordinary |
16:09:18 - 12-Dec-25 |
| Unknown* | 0 | £106.3056 | Ordinary |
15:58:47 - 12-Dec-25 |
| Unknown* | 0 | £106.4306 | Ordinary |
15:56:57 - 12-Dec-25 |
| Unknown* | 0 | £106.29001 | Ordinary |
15:24:11 - 12-Dec-25 |
| Unknown* | 0 | £106.2656 | Ordinary |
15:15:15 - 12-Dec-25 |
| Unknown* | 0 | £106.2856 | Ordinary |
14:57:21 - 12-Dec-25 |
| Unknown* | 0 | £106.4306 | Ordinary |
14:41:00 - 12-Dec-25 |
| Unknown* | 0 | £106.2656 | Ordinary |
14:29:37 - 12-Dec-25 |
| Unknown* | 0 | £106.265 | Ordinary |
14:28:42 - 12-Dec-25 |
| Unknown* | 0 | £106.265 | Ordinary |
14:24:38 - 12-Dec-25 |
| Unknown* | 0 | £106.2856 | Ordinary |
14:23:50 - 12-Dec-25 |
| Unknown* | 0 | £106.2756 | Ordinary |
13:47:00 - 12-Dec-25 |
| Unknown* | 0 | £106.4206 | Ordinary |
13:46:09 - 12-Dec-25 |
| Unknown* | 0 | £106.12 | Ordinary |
13:35:26 - 12-Dec-25 |
| Unknown* | 0 | £106.4206 | Ordinary |
13:11:09 - 12-Dec-25 |
| Unknown* | 0 | £106.13 | Ordinary |
12:56:41 - 12-Dec-25 |
| Unknown* | 0 | £106.30423 | Ordinary |
12:48:18 - 12-Dec-25 |
| Unknown* | 0 | £106.4406 | Ordinary |
12:47:24 - 12-Dec-25 |
| Unknown* | 0 | £106.335 | OTC Trade |
12:35:41 - 12-Dec-25 |
| Unknown* | 0 | £106.287 | Ordinary |
12:22:42 - 12-Dec-25 |
| Unknown* | 0 | £106.3156 | Ordinary |
12:20:11 - 12-Dec-25 |
| Unknown* | 0 | £106.4506 | Ordinary |
12:19:03 - 12-Dec-25 |
| Unknown* | 0 | £106.295 | Ordinary |
12:11:32 - 12-Dec-25 |
| Unknown* | 0 | £106.4506 | Ordinary |
12:06:23 - 12-Dec-25 |
| Unknown* | 0 | £106.287 | Ordinary |
12:02:05 - 12-Dec-25 |
| Unknown* | 0 | £106.3138 | SI Trade |
11:57:14 - 12-Dec-25 |
| Unknown* | 0 | £106.3256 | Ordinary |
11:45:52 - 12-Dec-25 |
| Unknown* | 0 | £106.32423 | Ordinary |
11:34:45 - 12-Dec-25 |
| Unknown* | 0 | £106.4806 | Ordinary |
11:25:06 - 12-Dec-25 |
| Unknown* | 0 | £106.4806 | Ordinary |
11:13:19 - 12-Dec-25 |
| Unknown* | 0 | £106.33423 | Ordinary |
10:43:12 - 12-Dec-25 |
| Unknown* | 0 | £106.325 | Ordinary |
10:42:11 - 12-Dec-25 |
| Unknown* | 0 | £106.33001 | Ordinary |
10:34:06 - 12-Dec-25 |
| Unknown* | 20,000 | £106.3576 | OTC Trade |
10:30:22 - 12-Dec-25 |
| Unknown* | 0 | £106.4606 | Ordinary |
10:07:16 - 12-Dec-25 |
| Unknown* | 0 | £106.33001 | Ordinary |
10:02:42 - 12-Dec-25 |
| Unknown* | 0 | £106.13 | Ordinary |
09:48:53 - 12-Dec-25 |
| Unknown* | 0 | £106.277 | Ordinary |
09:45:51 - 12-Dec-25 |
| Unknown* | 0 | £106.4606 | Ordinary |
09:37:04 - 12-Dec-25 |
| Unknown* | 0 | £106.4506 | Ordinary |
09:32:53 - 12-Dec-25 |
| Unknown* | 0 | £106.32423 | Ordinary |
09:13:38 - 12-Dec-25 |
| Unknown* | 0 | £106.33423 | Ordinary |
09:03:36 - 12-Dec-25 |
| Unknown* | 0 | £106.33423 | Ordinary |
08:55:30 - 12-Dec-25 |
| Unknown* | 0 | £106.33423 | Ordinary |
08:54:23 - 12-Dec-25 |
| Unknown* | 0 | £106.33423 | Ordinary |
08:45:31 - 12-Dec-25 |
| Unknown* | 0 | £106.35845 | Ordinary |
08:42:47 - 12-Dec-25 |
| Unknown* | 0 | £106.35845 | Ordinary |
08:41:00 - 12-Dec-25 |
| Unknown* | 0 | £106.5006 | Ordinary |
08:39:05 - 12-Dec-25 |
| Unknown* | 0 | £106.5107 | Ordinary |
08:34:14 - 12-Dec-25 |
| Unknown* | 0 | £106.5107 | Ordinary |
08:34:09 - 12-Dec-25 |
| Unknown* | 0 | £106.5107 | Ordinary |
08:33:10 - 12-Dec-25 |
| Unknown* | 0 | £106.20 | Ordinary |
08:33:07 - 12-Dec-25 |
| Unknown* | 0 | £106.3726 | Ordinary |
08:33:05 - 12-Dec-25 |
| Unknown* | 0 | £106.19 | Ordinary |
08:32:13 - 12-Dec-25 |
| Unknown* | 0 | £106.35423 | Ordinary |
08:31:07 - 12-Dec-25 |
| Unknown* | 0 | £106.357 | Ordinary |
08:06:02 - 12-Dec-25 |
| Unknown* | 0 | £106.32199 | Ordinary |
08:05:25 - 12-Dec-25 |
| Unknown* | 0 | £106.357 | Ordinary |
08:03:27 - 12-Dec-25 |
| Unknown* | 0 | £106.357 | Ordinary |
08:02:25 - 12-Dec-25 |
| Unknown* | 0 | £106.35599 | Ordinary |
08:01:06 - 12-Dec-25 |
| Unknown* | 0 | £106.31599 | Ordinary |
15:54:34 - 11-Dec-25 |
| Unknown* | 0 | £106.33399 | Ordinary |
15:52:15 - 11-Dec-25 |
| Unknown* | 0 | £106.33599 | Ordinary |
15:46:19 - 11-Dec-25 |
| Unknown* | 0 | £106.32599 | Ordinary |
15:42:59 - 11-Dec-25 |
| Unknown* | 0 | £106.33599 | Ordinary |
15:41:53 - 11-Dec-25 |
| Unknown* | 0 | £106.355 | Ordinary |
15:39:29 - 11-Dec-25 |
| Unknown* | 0 | £106.33599 | Ordinary |
15:37:54 - 11-Dec-25 |
| Unknown* | 0 | £106.32799 | Ordinary |
15:34:58 - 11-Dec-25 |
| Unknown* | 0 | £106.33599 | Ordinary |
15:32:22 - 11-Dec-25 |
| Unknown* | 0 | £106.30599 | Ordinary |
15:19:25 - 11-Dec-25 |
| Unknown* | 0 | £106.355 | Ordinary |
15:13:15 - 11-Dec-25 |
| Unknown* | 0 | £106.32599 | Ordinary |
15:08:05 - 11-Dec-25 |
| Unknown* | 0 | £106.5307 | Ordinary |
15:01:45 - 11-Dec-25 |
| Unknown* | 0 | £106.34799 | Ordinary |
14:51:32 - 11-Dec-25 |
| Unknown* | 0 | £106.35599 | Ordinary |
14:44:07 - 11-Dec-25 |
| Unknown* | 0 | £106.35799 | Ordinary |
14:42:48 - 11-Dec-25 |
| Unknown* | 0 | £106.5107 | Ordinary |
14:14:43 - 11-Dec-25 |
| Unknown* | 0 | £106.5107 | Ordinary |
14:13:36 - 11-Dec-25 |
| Unknown* | 0 | £106.345 | Ordinary |
14:04:36 - 11-Dec-25 |
| Unknown* | 0 | £106.34199 | Ordinary |
13:49:24 - 11-Dec-25 |
| Unknown* | 0 | £106.34199 | Ordinary |
13:30:24 - 11-Dec-25 |
| Unknown* | 0 | £106.33799 | Ordinary |
13:28:39 - 11-Dec-25 |
| Unknown* | 0 | £106.33799 | Ordinary |
13:26:56 - 11-Dec-25 |
| Unknown* | 0 | £106.33799 | Ordinary |
13:21:49 - 11-Dec-25 |
| Unknown* | 0 | £106.355 | Ordinary |
12:43:18 - 11-Dec-25 |
| Unknown* | 0 | £106.17 | Ordinary |
11:54:20 - 11-Dec-25 |
| Unknown* | 0 | £106.33799 | Ordinary |
11:35:47 - 11-Dec-25 |
| Unknown* | 0 | £106.33799 | Ordinary |
11:33:19 - 11-Dec-25 |
| Unknown* | 0 | £106.34799 | Ordinary |
11:28:39 - 11-Dec-25 |
| Unknown* | 0 | £106.34799 | Ordinary |
11:23:22 - 11-Dec-25 |
| Unknown* | 0 | £106.34799 | Ordinary |
11:17:54 - 11-Dec-25 |
| Unknown* | 0 | £106.335 | Ordinary |
10:56:28 - 11-Dec-25 |
| Unknown* | 0 | £106.18 | Ordinary |
10:43:41 - 11-Dec-25 |
| Unknown* | 0 | £106.19 | Ordinary |
10:39:16 - 11-Dec-25 |
| Unknown* | 0 | £106.35423 | Ordinary |
10:17:47 - 11-Dec-25 |
| Unknown* | 0 | £106.37423 | Ordinary |
09:51:00 - 11-Dec-25 |
| Unknown* | 0 | £106.37423 | Ordinary |
09:44:38 - 11-Dec-25 |
| Unknown* | 0 | £106.36001 | Ordinary |
09:38:27 - 11-Dec-25 |
| Unknown* | 0 | £106.5107 | Ordinary |
09:30:25 - 11-Dec-25 |
| Unknown* | 0 | £106.345 | Ordinary |
09:19:38 - 11-Dec-25 |
| Unknown* | 0 | £106.37423 | Ordinary |
08:36:56 - 11-Dec-25 |
| Unknown* | 0 | £106.38266 | Ordinary |
08:35:30 - 11-Dec-25 |
| Unknown* | 0 | £106.5107 | Ordinary |
08:33:08 - 11-Dec-25 |
| Unknown* | 0 | £106.5107 | Ordinary |
08:33:06 - 11-Dec-25 |
| Unknown* | 0 | £106.5107 | Ordinary |
08:31:06 - 11-Dec-25 |
| Unknown* | 0 | £106.36845 | Ordinary |
08:30:21 - 11-Dec-25 |
| Unknown* | 0 | £106.37845 | Ordinary |
08:24:11 - 11-Dec-25 |
| Unknown* | 0 | £106.37845 | Ordinary |
08:20:36 - 11-Dec-25 |
| Unknown* | 0 | £106.36845 | Ordinary |
08:17:53 - 11-Dec-25 |
| Unknown* | 0 | £106.30423 | Ordinary |
16:00:31 - 10-Dec-25 |
| Unknown* | 0 | £106.4406 | Ordinary |
15:44:05 - 10-Dec-25 |
| Unknown* | 0 | £106.4406 | Ordinary |
15:38:40 - 10-Dec-25 |
| Unknown* | 0 | £106.262 | Ordinary |
14:34:49 - 10-Dec-25 |
| Unknown* | 0 | £106.15 | Ordinary |
14:29:54 - 10-Dec-25 |
| Unknown* | 0 | £106.2826 | Ordinary |
13:56:08 - 10-Dec-25 |
| Unknown* | 0 | £106.252 | Ordinary |
13:45:17 - 10-Dec-25 |
| Unknown* | 0 | £106.2726 | Ordinary |
13:28:32 - 10-Dec-25 |
| Unknown* | 0 | £106.2726 | Ordinary |
13:25:41 - 10-Dec-25 |
| Unknown* | 0 | £106.242 | Ordinary |
12:08:32 - 10-Dec-25 |
| Unknown* | 0 | £106.4206 | Ordinary |
12:05:53 - 10-Dec-25 |
| Unknown* | 0 | £106.222 | Ordinary |
11:56:40 - 10-Dec-25 |
| Unknown* | 0 | £106.26423 | Ordinary |
11:55:22 - 10-Dec-25 |
| Unknown* | 0 | £106.222 | Ordinary |
11:16:41 - 10-Dec-25 |
| Unknown* | 0 | £106.192 | Ordinary |
11:16:27 - 10-Dec-25 |
| Unknown* | 0 | £106.3906 | Ordinary |
10:48:19 - 10-Dec-25 |
| Unknown* | 0 | £106.3806 | Ordinary |
10:47:26 - 10-Dec-25 |
| Unknown* | 0 | £106.2426 | Ordinary |
10:03:33 - 10-Dec-25 |
| Unknown* | 0 | £106.192 | Ordinary |
10:02:26 - 10-Dec-25 |
| Unknown* | 0 | £106.212 | Ordinary |
09:49:23 - 10-Dec-25 |
| Unknown* | 0 | £106.23423 | Ordinary |
09:48:30 - 10-Dec-25 |
| Unknown* | 0 | £106.3806 | Ordinary |
09:44:50 - 10-Dec-25 |
| Unknown* | 0 | £106.202 | Ordinary |
09:43:59 - 10-Dec-25 |
| Unknown* | 0 | £106.3806 | Ordinary |
09:43:41 - 10-Dec-25 |
| Unknown* | 0 | £106.3806 | Ordinary |
09:42:31 - 10-Dec-25 |
| Unknown* | 0 | £106.3806 | Ordinary |
09:33:18 - 10-Dec-25 |
| Unknown* | 0 | £106.3706 | Ordinary |
09:31:44 - 10-Dec-25 |
| Unknown* | 0 | £106.195 | Ordinary |
09:30:34 - 10-Dec-25 |
| Unknown* | 0 | £106.195 | Ordinary |
09:30:21 - 10-Dec-25 |
| Unknown* | 0 | £106.3706 | Ordinary |
09:28:21 - 10-Dec-25 |
| Unknown* | 0 | £106.205 | Ordinary |
09:25:16 - 10-Dec-25 |
| Unknown* | 0 | £106.215 | Ordinary |
08:59:22 - 10-Dec-25 |
| Unknown* | 0 | £106.4406 | Ordinary |
08:35:03 - 10-Dec-25 |
| Unknown* | 0 | £106.265 | Ordinary |
08:34:55 - 10-Dec-25 |
| Unknown* | 0 | £106.4506 | Ordinary |
08:31:08 - 10-Dec-25 |
| Unknown* | 0 | £106.4506 | Ordinary |
08:30:30 - 10-Dec-25 |
| Unknown* | 0 | £106.4506 | Ordinary |
08:30:25 - 10-Dec-25 |
| Unknown* | 0 | £106.3256 | Ordinary |
08:16:22 - 10-Dec-25 |